🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 133,25 | 134,41 | 132,41 | 133,11 | -0,61% | 1,50% | 109.600 |
| 11/07/2025 | 135,43 | 135,43 | 133,55 | 133,93 | -1,57% | 1,39% | 113.100 |
| 10/07/2025 | 135,85 | 137,76 | 135,15 | 136,06 | +0,22% | 1,92% | 162.000 |
| 09/07/2025 | 137,25 | 138,23 | 134,48 | 135,76 | -0,45% | 2,73% | 115.400 |
| 08/07/2025 | 137,70 | 138,76 | 136,16 | 136,38 | -0,50% | 1,89% | 152.900 |
| 07/07/2025 | 138,72 | 140,42 | 136,80 | 137,06 | -2,10% | 2,61% | 170.100 |
| 03/07/2025 | 139,75 | 141,34 | 137,81 | 140,00 | +0,65% | 2,53% | 96.400 |
| 02/07/2025 | 137,14 | 139,45 | 135,56 | 139,10 | +1,71% | 2,84% | 179.200 |
| 01/07/2025 | 134,51 | 138,49 | 134,43 | 136,76 | +1,07% | 3,02% | 158.200 |
| 30/06/2025 | 136,50 | 136,50 | 134,57 | 135,31 | -0,16% | 1,41% | 145.200 |
| 27/06/2025 | 136,28 | 137,90 | 134,03 | 135,53 | -0,46% | 2,84% | 665.200 |
| 26/06/2025 | 134,87 | 136,39 | 134,36 | 136,15 | +1,37% | 1,51% | 129.300 |
| 25/06/2025 | 135,46 | 136,16 | 134,11 | 134,31 | -0,81% | 1,51% | 139.700 |
| 24/06/2025 | 134,90 | 135,76 | 133,68 | 135,41 | +1,27% | 1,54% | 108.400 |
| 23/06/2025 | 130,73 | 133,75 | 130,20 | 133,71 | +2,29% | 2,72% | 105.500 |
| 20/06/2025 | 131,44 | 132,55 | 129,84 | 130,72 | -0,11% | 2,06% | 266.600 |
| 18/06/2025 | 130,64 | 132,90 | 130,56 | 130,86 | +0,02% | 1,79% | 130.900 |
| 17/06/2025 | 130,24 | 133,11 | 130,24 | 130,84 | -0,09% | 2,20% | 151.100 |
| 16/06/2025 | 131,33 | 132,80 | 130,70 | 130,96 | +0,57% | 1,60% | 108.700 |
| 13/06/2025 | 132,00 | 132,69 | 129,84 | 130,22 | -2,37% | 2,16% | 122.000 |
| 12/06/2025 | 133,76 | 134,66 | 131,71 | 133,38 | -0,93% | 2,21% | 206.300 |
| 11/06/2025 | 135,69 | 136,02 | 134,30 | 134,63 | -0,55% | 1,27% | 150.800 |
| 10/06/2025 | 135,48 | 136,25 | 134,36 | 135,38 | +0,30% | 1,40% | 131.000 |
| 09/06/2025 | 133,78 | 135,46 | 133,78 | 134,97 | +1,59% | 1,26% | 135.900 |
| 06/06/2025 | 133,35 | 133,71 | 131,71 | 132,86 | +1,04% | 1,50% | 99.100 |
| 05/06/2025 | 132,21 | 132,79 | 130,88 | 131,49 | -0,30% | 1,44% | 89.400 |
| 04/06/2025 | 132,94 | 133,32 | 131,60 | 131,88 | -0,86% | 1,29% | 81.300 |
| 03/06/2025 | 130,51 | 133,35 | 130,51 | 133,03 | +1,88% | 2,18% | 119.900 |
| 02/06/2025 | 130,67 | 131,59 | 129,01 | 130,57 | -0,53% | 1,97% | 122.100 |
| 30/05/2025 | 130,77 | 131,68 | 129,00 | 131,26 | -0,36% | 2,05% | 200.700 |