🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2016 | 45,72 | 45,96 | 45,16 | 45,40 | -1,15% | 1,75% | 118.200 |
| 12/09/2016 | 44,95 | 45,94 | 44,84 | 45,93 | +2,00% | 2,45% | 86.200 |
| 09/09/2016 | 46,24 | 46,84 | 45,01 | 45,03 | -3,24% | 3,96% | 131.700 |
| 08/09/2016 | 47,08 | 47,08 | 46,47 | 46,54 | -1,21% | 1,30% | 82.000 |
| 07/09/2016 | 46,76 | 47,16 | 46,60 | 47,11 | +0,86% | 1,20% | 96.300 |
| 06/09/2016 | 46,96 | 47,08 | 46,41 | 46,71 | -0,30% | 1,43% | 102.100 |
| 02/09/2016 | 46,54 | 46,85 | 46,32 | 46,85 | +0,88% | 1,14% | 61.400 |
| 01/09/2016 | 46,25 | 46,44 | 45,81 | 46,44 | +0,63% | 1,36% | 97.700 |
| 31/08/2016 | 46,41 | 46,45 | 46,01 | 46,15 | -0,75% | 0,95% | 87.100 |
| 30/08/2016 | 46,46 | 46,76 | 46,24 | 46,50 | -0,11% | 1,12% | 93.100 |
| 29/08/2016 | 46,52 | 46,79 | 46,33 | 46,55 | +0,32% | 0,99% | 58.100 |
| 26/08/2016 | 46,90 | 47,02 | 46,31 | 46,40 | -0,81% | 1,51% | 93.100 |
| 25/08/2016 | 46,66 | 46,88 | 46,30 | 46,78 | -0,02% | 1,24% | 157.400 |
| 24/08/2016 | 46,69 | 46,86 | 46,37 | 46,79 | +0,34% | 1,05% | 153.000 |
| 23/08/2016 | 46,68 | 47,26 | 46,61 | 46,63 | +0,26% | 1,39% | 98.300 |
| 22/08/2016 | 46,59 | 46,75 | 46,29 | 46,51 | -0,53% | 0,99% | 100.900 |
| 19/08/2016 | 46,48 | 46,81 | 46,40 | 46,76 | +0,52% | 0,88% | 95.600 |
| 18/08/2016 | 45,84 | 46,56 | 45,84 | 46,52 | +1,33% | 1,57% | 117.200 |
| 17/08/2016 | 45,83 | 46,11 | 45,61 | 45,91 | +0,22% | 1,09% | 80.100 |
| 16/08/2016 | 46,35 | 46,36 | 45,80 | 45,81 | -1,27% | 1,21% | 78.100 |
| 15/08/2016 | 46,44 | 46,64 | 46,31 | 46,40 | +0,32% | 0,71% | 68.800 |
| 12/08/2016 | 45,96 | 46,28 | 45,74 | 46,25 | +0,72% | 1,17% | 89.600 |
| 11/08/2016 | 46,11 | 46,34 | 45,50 | 45,92 | -0,17% | 1,82% | 103.400 |
| 10/08/2016 | 46,28 | 46,28 | 45,51 | 46,00 | -0,56% | 1,66% | 105.200 |
| 09/08/2016 | 46,22 | 46,26 | 45,70 | 46,26 | +0,09% | 1,21% | 121.000 |
| 08/08/2016 | 46,33 | 46,41 | 46,04 | 46,22 | +0,15% | 0,80% | 123.300 |
| 05/08/2016 | 45,87 | 46,42 | 45,59 | 46,15 | +1,43% | 1,81% | 108.900 |
| 04/08/2016 | 45,41 | 45,60 | 45,14 | 45,50 | -0,07% | 1,01% | 173.700 |
| 03/08/2016 | 45,17 | 45,55 | 44,98 | 45,53 | +1,11% | 1,26% | 184.900 |
| 02/08/2016 | 45,95 | 46,07 | 44,99 | 45,03 | -1,94% | 2,35% | 132.800 |