🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2016 | 45,83 | 45,92 | 44,50 | 44,79 | -2,50% | 3,10% | 146.900 |
| 24/10/2016 | 45,89 | 46,49 | 45,54 | 45,94 | +1,06% | 2,07% | 132.000 |
| 21/10/2016 | 45,19 | 45,72 | 44,79 | 45,46 | -0,07% | 2,06% | 87.700 |
| 20/10/2016 | 45,60 | 45,76 | 45,15 | 45,49 | -0,59% | 1,34% | 98.900 |
| 19/10/2016 | 45,60 | 46,28 | 45,41 | 45,76 | +0,39% | 1,91% | 151.000 |
| 18/10/2016 | 46,06 | 46,11 | 45,53 | 45,58 | -0,22% | 1,26% | 93.600 |
| 17/10/2016 | 45,50 | 45,93 | 45,33 | 45,68 | +0,40% | 1,32% | 67.500 |
| 14/10/2016 | 45,70 | 45,88 | 45,02 | 45,50 | +0,09% | 1,88% | 97.800 |
| 13/10/2016 | 45,87 | 45,98 | 45,30 | 45,46 | -1,58% | 1,48% | 104.100 |
| 12/10/2016 | 46,49 | 46,55 | 45,85 | 46,19 | -0,56% | 1,51% | 109.600 |
| 11/10/2016 | 47,41 | 47,42 | 46,20 | 46,45 | -2,17% | 2,57% | 83.900 |
| 10/10/2016 | 46,80 | 47,57 | 46,80 | 47,48 | +1,41% | 1,65% | 93.500 |
| 07/10/2016 | 47,30 | 47,30 | 46,49 | 46,82 | -0,87% | 1,71% | 78.100 |
| 06/10/2016 | 46,98 | 47,54 | 46,54 | 47,23 | +0,23% | 2,13% | 141.500 |
| 05/10/2016 | 46,98 | 47,57 | 46,71 | 47,12 | +0,92% | 1,83% | 60.500 |
| 04/10/2016 | 46,82 | 47,38 | 46,55 | 46,69 | -0,15% | 1,77% | 74.200 |
| 03/10/2016 | 46,72 | 47,16 | 46,45 | 46,76 | -0,04% | 1,52% | 138.300 |
| 30/09/2016 | 46,45 | 47,32 | 46,32 | 46,78 | +1,41% | 2,15% | 116.300 |
| 29/09/2016 | 46,45 | 46,63 | 46,10 | 46,13 | -0,75% | 1,14% | 112.800 |
| 28/09/2016 | 46,81 | 46,90 | 45,89 | 46,48 | -0,24% | 2,16% | 117.400 |
| 27/09/2016 | 46,25 | 46,62 | 46,07 | 46,59 | +0,84% | 1,19% | 139.900 |
| 26/09/2016 | 46,87 | 47,15 | 46,17 | 46,20 | -2,08% | 2,09% | 130.900 |
| 23/09/2016 | 47,72 | 47,94 | 46,91 | 47,18 | -1,13% | 2,16% | 127.300 |
| 22/09/2016 | 46,87 | 47,72 | 46,34 | 47,72 | +2,23% | 2,94% | 209.800 |
| 21/09/2016 | 46,29 | 46,80 | 46,20 | 46,68 | +1,39% | 1,30% | 281.800 |
| 20/09/2016 | 47,00 | 47,34 | 46,02 | 46,04 | -1,83% | 2,81% | 149.100 |
| 19/09/2016 | 46,30 | 47,22 | 45,86 | 46,90 | +1,60% | 2,94% | 118.700 |
| 16/09/2016 | 46,57 | 46,57 | 45,70 | 46,16 | -0,69% | 1,87% | 181.300 |
| 15/09/2016 | 45,62 | 46,54 | 45,46 | 46,48 | +1,89% | 2,37% | 150.200 |
| 14/09/2016 | 45,39 | 45,76 | 45,05 | 45,62 | +0,48% | 1,56% | 64.700 |