🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2016 | 51,77 | 52,69 | 51,12 | 52,56 | +1,55% | 3,03% | 101.900 |
| 06/12/2016 | 51,62 | 51,87 | 51,08 | 51,76 | +0,78% | 1,53% | 127.800 |
| 05/12/2016 | 51,28 | 51,65 | 50,79 | 51,36 | +0,73% | 1,68% | 179.800 |
| 02/12/2016 | 50,81 | 51,15 | 50,22 | 50,99 | +0,51% | 1,83% | 179.600 |
| 01/12/2016 | 51,19 | 51,63 | 50,37 | 50,73 | -0,72% | 2,46% | 125.300 |
| 30/11/2016 | 51,02 | 51,48 | 50,81 | 51,10 | +0,79% | 1,31% | 144.700 |
| 29/11/2016 | 51,11 | 51,27 | 50,57 | 50,70 | -0,45% | 1,37% | 158.600 |
| 28/11/2016 | 51,25 | 51,75 | 50,85 | 50,93 | -0,90% | 1,76% | 209.500 |
| 25/11/2016 | 51,42 | 51,65 | 51,10 | 51,39 | +0,21% | 1,07% | 65.600 |
| 23/11/2016 | 51,10 | 51,50 | 50,86 | 51,28 | -0,02% | 1,25% | 109.000 |
| 22/11/2016 | 50,74 | 51,34 | 50,63 | 51,29 | +1,26% | 1,40% | 144.700 |
| 21/11/2016 | 50,88 | 51,05 | 50,19 | 50,65 | -0,39% | 1,69% | 145.900 |
| 18/11/2016 | 50,70 | 51,11 | 49,90 | 50,85 | +0,41% | 2,39% | 182.000 |
| 17/11/2016 | 50,05 | 50,78 | 49,92 | 50,64 | +0,62% | 1,72% | 109.600 |
| 16/11/2016 | 49,40 | 50,35 | 49,37 | 50,33 | +1,70% | 1,98% | 119.100 |
| 15/11/2016 | 49,99 | 50,23 | 49,28 | 49,49 | -0,88% | 1,90% | 162.600 |
| 14/11/2016 | 49,92 | 50,90 | 49,70 | 49,93 | +0,62% | 2,40% | 163.200 |
| 11/11/2016 | 48,37 | 49,78 | 47,55 | 49,62 | +2,44% | 4,61% | 332.200 |
| 10/11/2016 | 48,44 | 48,90 | 47,90 | 48,44 | +0,94% | 2,06% | 331.900 |
| 09/11/2016 | 46,06 | 48,03 | 45,21 | 47,99 | +2,94% | 6,12% | 205.900 |
| 08/11/2016 | 46,66 | 46,97 | 46,42 | 46,62 | -0,43% | 1,18% | 113.600 |
| 07/11/2016 | 46,34 | 46,90 | 45,93 | 46,82 | +2,72% | 2,09% | 221.900 |
| 04/11/2016 | 45,74 | 46,07 | 45,46 | 45,58 | -0,22% | 1,33% | 93.300 |
| 03/11/2016 | 45,67 | 46,00 | 45,30 | 45,68 | +0,00% | 1,53% | 120.700 |
| 02/11/2016 | 45,56 | 45,95 | 45,34 | 45,68 | +0,31% | 1,34% | 149.000 |
| 01/11/2016 | 45,73 | 45,94 | 45,32 | 45,54 | -0,59% | 1,36% | 136.200 |
| 31/10/2016 | 45,41 | 45,83 | 45,06 | 45,81 | +1,06% | 1,70% | 260.300 |
| 28/10/2016 | 45,40 | 46,01 | 45,26 | 45,33 | -0,13% | 1,65% | 142.100 |
| 27/10/2016 | 44,64 | 45,92 | 44,43 | 45,39 | +0,35% | 3,34% | 342.000 |
| 26/10/2016 | 44,59 | 46,00 | 44,35 | 45,23 | +0,98% | 3,70% | 260.200 |