🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2017 | 52,75 | 53,61 | 52,54 | 53,09 | -0,15% | 2,03% | 226.400 |
| 20/01/2017 | 53,08 | 54,20 | 51,70 | 53,17 | -0,26% | 4,71% | 216.200 |
| 19/01/2017 | 52,14 | 55,58 | 50,91 | 53,31 | -0,19% | 8,96% | 448.900 |
| 18/01/2017 | 53,16 | 53,88 | 52,81 | 53,41 | +0,58% | 2,01% | 173.700 |
| 17/01/2017 | 54,75 | 54,75 | 52,96 | 53,10 | -3,26% | 3,27% | 222.000 |
| 13/01/2017 | 54,05 | 55,36 | 54,05 | 54,89 | +1,69% | 2,42% | 173.200 |
| 12/01/2017 | 54,29 | 54,29 | 52,78 | 53,98 | -0,48% | 2,78% | 139.700 |
| 11/01/2017 | 54,40 | 54,72 | 54,00 | 54,24 | -0,18% | 1,32% | 209.200 |
| 10/01/2017 | 53,79 | 54,56 | 53,74 | 54,34 | +1,46% | 1,52% | 210.500 |
| 09/01/2017 | 54,03 | 54,19 | 53,46 | 53,56 | -1,03% | 1,35% | 162.200 |
| 06/01/2017 | 54,67 | 54,69 | 54,08 | 54,12 | -0,64% | 1,12% | 75.000 |
| 05/01/2017 | 54,77 | 55,10 | 54,18 | 54,47 | -0,73% | 1,68% | 70.000 |
| 04/01/2017 | 54,19 | 55,04 | 53,86 | 54,87 | +1,72% | 2,18% | 133.300 |
| 03/01/2017 | 54,57 | 54,90 | 53,65 | 53,94 | -0,19% | 2,29% | 157.300 |
| 30/12/2016 | 54,88 | 54,88 | 53,80 | 54,04 | -1,44% | 1,97% | 111.700 |
| 29/12/2016 | 54,44 | 54,88 | 54,22 | 54,83 | +0,99% | 1,21% | 130.600 |
| 28/12/2016 | 54,88 | 54,88 | 54,03 | 54,29 | -0,95% | 1,55% | 63.500 |
| 27/12/2016 | 54,54 | 54,99 | 54,48 | 54,81 | +0,66% | 0,94% | 44.400 |
| 23/12/2016 | 54,01 | 54,68 | 53,99 | 54,45 | +0,72% | 1,28% | 92.400 |
| 22/12/2016 | 54,55 | 54,80 | 53,70 | 54,06 | -0,70% | 2,02% | 80.500 |
| 21/12/2016 | 54,07 | 54,70 | 54,07 | 54,44 | +0,41% | 1,17% | 96.900 |
| 20/12/2016 | 53,81 | 54,70 | 53,21 | 54,22 | +0,78% | 2,77% | 163.300 |
| 19/12/2016 | 53,75 | 54,28 | 53,39 | 53,80 | +0,34% | 1,66% | 144.400 |
| 16/12/2016 | 53,89 | 54,12 | 53,30 | 53,62 | -0,07% | 1,52% | 457.900 |
| 15/12/2016 | 52,11 | 53,81 | 51,39 | 53,66 | +1,34% | 4,64% | 263.700 |
| 14/12/2016 | 53,30 | 53,92 | 52,72 | 52,95 | -0,84% | 2,25% | 115.500 |
| 13/12/2016 | 53,31 | 53,79 | 52,98 | 53,40 | +0,51% | 1,52% | 285.500 |
| 12/12/2016 | 53,24 | 53,83 | 52,77 | 53,13 | -0,36% | 1,99% | 151.200 |
| 09/12/2016 | 53,49 | 53,70 | 52,93 | 53,32 | -0,17% | 1,44% | 158.200 |
| 08/12/2016 | 52,79 | 53,69 | 52,68 | 53,41 | +1,62% | 1,91% | 139.600 |