🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2017 | 56,49 | 57,21 | 55,78 | 55,80 | -1,36% | 2,53% | 333.400 |
| 06/03/2017 | 56,20 | 57,97 | 55,72 | 56,57 | -0,04% | 4,00% | 189.700 |
| 03/03/2017 | 56,87 | 57,47 | 56,20 | 56,59 | -0,53% | 2,23% | 132.900 |
| 02/03/2017 | 57,30 | 57,34 | 56,71 | 56,89 | -0,78% | 1,10% | 104.400 |
| 01/03/2017 | 56,52 | 57,40 | 56,52 | 57,34 | +2,27% | 1,56% | 147.000 |
| 28/02/2017 | 57,43 | 57,48 | 56,04 | 56,07 | -2,52% | 2,51% | 213.100 |
| 27/02/2017 | 57,63 | 57,90 | 57,06 | 57,52 | -0,33% | 1,46% | 160.000 |
| 24/02/2017 | 57,36 | 58,02 | 57,17 | 57,71 | -0,47% | 1,48% | 132.400 |
| 23/02/2017 | 58,04 | 58,74 | 57,37 | 57,98 | +0,29% | 2,36% | 221.800 |
| 22/02/2017 | 57,72 | 58,04 | 57,46 | 57,81 | -0,28% | 1,00% | 107.300 |
| 21/02/2017 | 57,48 | 58,27 | 57,48 | 57,97 | +0,98% | 1,37% | 187.800 |
| 17/02/2017 | 57,58 | 57,59 | 56,96 | 57,41 | -0,12% | 1,09% | 349.700 |
| 16/02/2017 | 57,43 | 57,72 | 57,05 | 57,48 | -0,02% | 1,17% | 123.000 |
| 15/02/2017 | 56,79 | 57,64 | 56,71 | 57,49 | +0,75% | 1,64% | 140.500 |
| 14/02/2017 | 56,50 | 57,17 | 56,21 | 57,06 | +0,49% | 1,70% | 158.400 |
| 13/02/2017 | 56,59 | 56,96 | 56,35 | 56,78 | +0,92% | 1,08% | 171.900 |
| 10/02/2017 | 56,24 | 56,53 | 55,61 | 56,26 | +0,39% | 1,64% | 184.800 |
| 09/02/2017 | 55,08 | 56,34 | 54,98 | 56,04 | +2,13% | 2,47% | 436.000 |
| 08/02/2017 | 54,46 | 55,28 | 53,83 | 54,87 | +0,26% | 2,66% | 293.700 |
| 07/02/2017 | 54,72 | 55,01 | 54,41 | 54,73 | +0,39% | 1,10% | 383.500 |
| 06/02/2017 | 54,10 | 54,97 | 53,99 | 54,52 | +0,63% | 1,81% | 243.300 |
| 03/02/2017 | 53,94 | 54,37 | 53,53 | 54,18 | +0,67% | 1,56% | 178.900 |
| 02/02/2017 | 54,03 | 54,27 | 53,67 | 53,82 | -0,39% | 1,11% | 159.800 |
| 01/02/2017 | 54,49 | 54,68 | 53,52 | 54,03 | -0,50% | 2,13% | 197.900 |
| 31/01/2017 | 53,98 | 54,46 | 53,40 | 54,30 | +0,48% | 1,96% | 176.600 |
| 30/01/2017 | 53,96 | 54,11 | 53,50 | 54,04 | -0,81% | 1,13% | 171.700 |
| 27/01/2017 | 54,37 | 54,59 | 54,09 | 54,48 | +0,15% | 0,92% | 212.800 |
| 26/01/2017 | 54,38 | 54,48 | 53,78 | 54,40 | -0,04% | 1,29% | 165.600 |
| 25/01/2017 | 54,36 | 55,00 | 54,23 | 54,42 | +0,70% | 1,42% | 200.700 |
| 24/01/2017 | 52,97 | 54,19 | 52,97 | 54,04 | +1,79% | 2,30% | 210.900 |