🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2017 | 57,88 | 58,52 | 57,88 | 58,22 | +1,22% | 1,11% | 176.400 |
| 18/04/2017 | 57,34 | 57,83 | 56,61 | 57,52 | +0,14% | 2,13% | 120.200 |
| 17/04/2017 | 57,01 | 57,61 | 56,74 | 57,44 | +0,97% | 1,53% | 156.800 |
| 13/04/2017 | 57,05 | 57,43 | 56,68 | 56,89 | -0,26% | 1,31% | 152.200 |
| 12/04/2017 | 57,58 | 57,82 | 56,77 | 57,04 | -1,04% | 1,82% | 152.300 |
| 11/04/2017 | 57,01 | 57,79 | 56,75 | 57,64 | +0,89% | 1,82% | 190.200 |
| 10/04/2017 | 57,30 | 58,00 | 56,83 | 57,13 | -0,26% | 2,04% | 79.600 |
| 07/04/2017 | 57,22 | 57,63 | 56,94 | 57,28 | +0,00% | 1,21% | 133.400 |
| 06/04/2017 | 56,67 | 57,52 | 56,60 | 57,28 | +1,06% | 1,62% | 114.800 |
| 05/04/2017 | 57,51 | 57,72 | 56,50 | 56,68 | -1,12% | 2,12% | 185.300 |
| 04/04/2017 | 56,99 | 57,81 | 56,74 | 57,32 | +0,33% | 1,88% | 269.500 |
| 03/04/2017 | 57,84 | 58,16 | 56,88 | 57,13 | -1,16% | 2,21% | 164.700 |
| 31/03/2017 | 58,13 | 58,34 | 57,75 | 57,80 | -0,69% | 1,01% | 228.300 |
| 30/03/2017 | 57,85 | 58,46 | 57,85 | 58,20 | +0,69% | 1,05% | 109.700 |
| 29/03/2017 | 57,60 | 57,91 | 57,42 | 57,80 | +0,05% | 0,85% | 52.600 |
| 28/03/2017 | 57,44 | 58,03 | 57,02 | 57,77 | +0,23% | 1,76% | 107.300 |
| 27/03/2017 | 56,48 | 57,84 | 56,41 | 57,64 | +0,77% | 2,53% | 106.400 |
| 24/03/2017 | 57,26 | 57,75 | 56,92 | 57,20 | +0,09% | 1,45% | 129.600 |
| 23/03/2017 | 56,91 | 57,73 | 56,74 | 57,15 | +0,32% | 1,74% | 128.500 |
| 22/03/2017 | 56,41 | 57,00 | 56,27 | 56,97 | +0,90% | 1,29% | 119.100 |
| 21/03/2017 | 57,61 | 57,84 | 56,18 | 56,46 | -1,52% | 2,88% | 218.800 |
| 20/03/2017 | 57,72 | 57,92 | 57,04 | 57,33 | -1,02% | 1,52% | 114.900 |
| 17/03/2017 | 56,78 | 58,10 | 56,56 | 57,92 | +1,69% | 2,71% | 407.800 |
| 16/03/2017 | 57,11 | 57,61 | 56,62 | 56,96 | +0,18% | 1,73% | 116.900 |
| 15/03/2017 | 56,11 | 56,96 | 56,05 | 56,86 | +1,79% | 1,62% | 158.500 |
| 14/03/2017 | 55,29 | 55,94 | 54,96 | 55,86 | +0,63% | 1,77% | 119.500 |
| 13/03/2017 | 55,25 | 55,74 | 55,21 | 55,51 | +0,43% | 0,96% | 126.000 |
| 10/03/2017 | 55,43 | 55,84 | 54,38 | 55,27 | +0,33% | 2,63% | 137.500 |
| 09/03/2017 | 55,46 | 55,76 | 55,00 | 55,09 | -0,63% | 1,37% | 260.800 |
| 08/03/2017 | 55,87 | 56,70 | 55,40 | 55,44 | -0,65% | 2,33% | 212.300 |