🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2017 | 52,17 | 52,89 | 51,74 | 52,86 | +1,69% | 2,20% | 172.000 |
| 31/05/2017 | 52,13 | 52,31 | 51,63 | 51,98 | -0,15% | 1,30% | 162.200 |
| 30/05/2017 | 51,71 | 52,15 | 51,64 | 52,06 | +0,48% | 0,99% | 167.500 |
| 26/05/2017 | 51,87 | 52,01 | 51,50 | 51,81 | -0,13% | 0,98% | 163.000 |
| 25/05/2017 | 51,47 | 52,08 | 50,93 | 51,88 | +1,35% | 2,23% | 177.100 |
| 24/05/2017 | 50,76 | 51,39 | 50,35 | 51,19 | +0,85% | 2,05% | 164.900 |
| 23/05/2017 | 50,73 | 51,08 | 50,26 | 50,76 | +0,34% | 1,62% | 156.600 |
| 22/05/2017 | 50,11 | 50,63 | 49,92 | 50,59 | +1,14% | 1,42% | 133.800 |
| 19/05/2017 | 49,67 | 50,25 | 49,06 | 50,02 | +0,68% | 2,40% | 210.100 |
| 18/05/2017 | 50,13 | 50,14 | 49,28 | 49,68 | -1,09% | 1,72% | 269.300 |
| 17/05/2017 | 50,79 | 51,58 | 50,21 | 50,23 | -2,26% | 2,70% | 323.200 |
| 16/05/2017 | 51,28 | 51,71 | 51,10 | 51,39 | +0,10% | 1,19% | 162.500 |
| 15/05/2017 | 50,87 | 51,88 | 50,87 | 51,34 | +1,38% | 1,99% | 199.400 |
| 12/05/2017 | 50,66 | 52,20 | 50,56 | 50,64 | -0,39% | 3,24% | 231.200 |
| 11/05/2017 | 50,53 | 51,00 | 50,14 | 50,84 | +0,39% | 1,70% | 212.300 |
| 10/05/2017 | 50,92 | 51,25 | 50,51 | 50,64 | -0,61% | 1,45% | 152.600 |
| 09/05/2017 | 51,05 | 51,33 | 50,72 | 50,95 | -0,10% | 1,19% | 130.000 |
| 08/05/2017 | 51,13 | 51,82 | 50,77 | 51,00 | -0,25% | 2,05% | 117.400 |
| 05/05/2017 | 50,81 | 51,28 | 50,31 | 51,13 | +0,79% | 1,91% | 143.300 |
| 04/05/2017 | 50,62 | 50,79 | 50,21 | 50,73 | +0,42% | 1,15% | 253.600 |
| 03/05/2017 | 51,02 | 51,95 | 50,12 | 50,52 | -1,44% | 3,59% | 201.900 |
| 02/05/2017 | 52,13 | 52,98 | 50,60 | 51,26 | -1,48% | 4,57% | 329.000 |
| 01/05/2017 | 52,11 | 52,55 | 51,54 | 52,03 | +0,08% | 1,94% | 159.800 |
| 28/04/2017 | 53,14 | 53,14 | 51,96 | 51,99 | -1,81% | 2,22% | 189.400 |
| 27/04/2017 | 53,05 | 53,53 | 52,81 | 52,95 | -0,08% | 1,36% | 175.400 |
| 26/04/2017 | 53,00 | 53,64 | 52,68 | 52,99 | -0,09% | 1,81% | 339.800 |
| 25/04/2017 | 53,46 | 53,66 | 52,81 | 53,04 | -0,08% | 1,59% | 239.200 |
| 24/04/2017 | 52,75 | 53,11 | 52,16 | 53,08 | +2,08% | 1,80% | 453.400 |
| 21/04/2017 | 53,62 | 53,77 | 51,77 | 52,00 | -3,02% | 3,73% | 654.900 |
| 20/04/2017 | 51,04 | 55,30 | 51,04 | 53,62 | -7,90% | 8,35% | 865.800 |