🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2017 | 52,48 | 52,89 | 52,31 | 52,76 | +0,55% | 1,11% | 129.100 |
| 13/07/2017 | 52,94 | 52,94 | 52,28 | 52,47 | -0,87% | 1,25% | 100.900 |
| 12/07/2017 | 52,46 | 53,23 | 52,38 | 52,93 | +1,79% | 1,62% | 123.100 |
| 11/07/2017 | 51,56 | 52,31 | 51,31 | 52,00 | +0,83% | 1,94% | 184.900 |
| 10/07/2017 | 51,46 | 52,10 | 51,10 | 51,57 | -0,02% | 1,94% | 160.100 |
| 07/07/2017 | 50,96 | 52,04 | 50,96 | 51,58 | +1,16% | 2,12% | 254.000 |
| 06/07/2017 | 51,53 | 51,71 | 50,93 | 50,99 | -1,68% | 1,51% | 209.600 |
| 05/07/2017 | 52,75 | 52,75 | 51,60 | 51,86 | -1,61% | 2,18% | 137.100 |
| 03/07/2017 | 53,08 | 53,22 | 52,62 | 52,71 | +0,27% | 1,13% | 65.700 |
| 30/06/2017 | 53,10 | 53,10 | 52,47 | 52,57 | -0,89% | 1,19% | 114.300 |
| 29/06/2017 | 53,67 | 53,73 | 52,24 | 53,04 | -1,16% | 2,78% | 200.600 |
| 28/06/2017 | 52,52 | 53,80 | 51,98 | 53,66 | +2,70% | 3,47% | 168.400 |
| 27/06/2017 | 53,25 | 53,74 | 52,05 | 52,25 | -1,86% | 3,17% | 190.900 |
| 26/06/2017 | 53,45 | 53,60 | 52,61 | 53,24 | +0,36% | 1,85% | 96.400 |
| 23/06/2017 | 51,98 | 53,11 | 51,76 | 53,05 | +2,12% | 2,60% | 342.000 |
| 22/06/2017 | 51,35 | 52,06 | 50,84 | 51,95 | +1,23% | 2,38% | 147.400 |
| 21/06/2017 | 51,43 | 51,78 | 51,21 | 51,32 | -0,06% | 1,11% | 90.800 |
| 20/06/2017 | 51,85 | 51,98 | 51,07 | 51,35 | -1,42% | 1,76% | 94.400 |
| 19/06/2017 | 51,83 | 52,53 | 51,55 | 52,09 | +0,83% | 1,89% | 123.700 |
| 16/06/2017 | 52,14 | 52,40 | 51,46 | 51,66 | -1,37% | 1,80% | 273.600 |
| 15/06/2017 | 51,77 | 52,39 | 51,77 | 52,38 | +0,25% | 1,20% | 140.100 |
| 14/06/2017 | 53,12 | 53,20 | 52,09 | 52,25 | -1,53% | 2,09% | 182.500 |
| 13/06/2017 | 53,11 | 53,66 | 52,92 | 53,06 | +0,09% | 1,39% | 171.800 |
| 12/06/2017 | 53,36 | 53,58 | 52,47 | 53,01 | -0,69% | 2,08% | 155.600 |
| 09/06/2017 | 53,87 | 54,37 | 52,76 | 53,38 | -0,80% | 2,99% | 165.200 |
| 08/06/2017 | 52,97 | 54,03 | 52,83 | 53,81 | +1,68% | 2,27% | 110.600 |
| 07/06/2017 | 52,90 | 53,50 | 52,31 | 52,92 | +0,21% | 2,25% | 96.200 |
| 06/06/2017 | 52,79 | 53,13 | 52,36 | 52,81 | -0,47% | 1,46% | 142.000 |
| 05/06/2017 | 53,17 | 53,60 | 53,05 | 53,06 | -0,34% | 1,03% | 155.200 |
| 02/06/2017 | 52,96 | 53,77 | 52,59 | 53,24 | +0,72% | 2,23% | 160.400 |