🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2017 | 50,15 | 50,39 | 49,80 | 50,17 | +0,70% | 1,18% | 90.100 |
| 24/08/2017 | 50,20 | 50,27 | 49,54 | 49,82 | -0,56% | 1,45% | 120.200 |
| 23/08/2017 | 49,81 | 50,25 | 49,20 | 50,10 | +0,06% | 2,11% | 102.200 |
| 22/08/2017 | 49,54 | 50,21 | 49,54 | 50,07 | +1,42% | 1,35% | 133.200 |
| 21/08/2017 | 49,73 | 49,73 | 49,22 | 49,37 | -0,76% | 1,03% | 104.000 |
| 18/08/2017 | 49,66 | 49,95 | 49,52 | 49,75 | -0,56% | 0,87% | 132.500 |
| 17/08/2017 | 50,90 | 51,09 | 50,00 | 50,03 | -1,94% | 2,14% | 216.600 |
| 16/08/2017 | 50,33 | 51,25 | 50,25 | 51,02 | +1,37% | 1,99% | 148.800 |
| 15/08/2017 | 51,20 | 51,69 | 50,23 | 50,33 | -1,53% | 2,85% | 131.700 |
| 14/08/2017 | 50,79 | 51,43 | 50,62 | 51,11 | +1,41% | 1,59% | 166.000 |
| 11/08/2017 | 51,11 | 51,11 | 50,00 | 50,40 | -1,14% | 2,17% | 188.000 |
| 10/08/2017 | 52,14 | 52,51 | 50,94 | 50,98 | -2,60% | 3,01% | 149.300 |
| 09/08/2017 | 52,28 | 52,84 | 51,92 | 52,34 | -0,38% | 1,76% | 91.300 |
| 08/08/2017 | 52,62 | 53,13 | 52,35 | 52,54 | -0,28% | 1,48% | 75.500 |
| 07/08/2017 | 52,41 | 53,03 | 52,41 | 52,69 | +0,57% | 1,18% | 84.700 |
| 04/08/2017 | 52,79 | 52,81 | 52,24 | 52,39 | -0,46% | 1,08% | 87.000 |
| 03/08/2017 | 53,49 | 53,49 | 52,56 | 52,63 | -1,52% | 1,74% | 101.600 |
| 02/08/2017 | 53,98 | 53,98 | 53,20 | 53,44 | -0,98% | 1,44% | 106.600 |
| 01/08/2017 | 53,75 | 54,02 | 53,56 | 53,97 | +0,67% | 0,86% | 75.800 |
| 31/07/2017 | 53,89 | 53,89 | 53,47 | 53,61 | -0,28% | 0,78% | 164.900 |
| 28/07/2017 | 54,22 | 54,57 | 53,38 | 53,76 | -1,03% | 2,19% | 163.900 |
| 27/07/2017 | 54,83 | 54,83 | 54,00 | 54,32 | -0,60% | 1,51% | 177.900 |
| 26/07/2017 | 54,95 | 54,98 | 54,52 | 54,65 | -0,42% | 0,84% | 187.500 |
| 25/07/2017 | 54,92 | 55,42 | 54,31 | 54,88 | +0,18% | 2,02% | 140.100 |
| 24/07/2017 | 54,42 | 55,07 | 54,25 | 54,78 | +0,59% | 1,51% | 229.000 |
| 21/07/2017 | 55,75 | 55,88 | 54,13 | 54,46 | -0,86% | 3,14% | 276.200 |
| 20/07/2017 | 55,83 | 56,45 | 52,72 | 54,93 | +1,99% | 6,68% | 491.900 |
| 19/07/2017 | 53,13 | 54,32 | 53,13 | 53,86 | +1,51% | 2,24% | 212.700 |
| 18/07/2017 | 53,08 | 53,32 | 52,16 | 53,06 | -0,39% | 2,19% | 150.600 |
| 17/07/2017 | 52,75 | 53,75 | 52,75 | 53,27 | +0,97% | 1,90% | 149.200 |