🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2017 | 58,91 | 59,55 | 58,65 | 59,09 | +0,31% | 1,53% | 201.500 |
| 06/10/2017 | 58,33 | 58,92 | 58,06 | 58,91 | +0,79% | 1,47% | 146.300 |
| 05/10/2017 | 58,57 | 58,80 | 58,03 | 58,45 | +0,12% | 1,31% | 203.600 |
| 04/10/2017 | 58,00 | 58,42 | 57,81 | 58,38 | +0,83% | 1,05% | 103.700 |
| 03/10/2017 | 56,96 | 57,92 | 56,42 | 57,90 | +1,63% | 2,63% | 209.100 |
| 02/10/2017 | 56,15 | 56,99 | 55,95 | 56,97 | +1,59% | 1,85% | 271.700 |
| 29/09/2017 | 56,42 | 56,67 | 55,15 | 56,08 | -0,66% | 2,69% | 123.500 |
| 28/09/2017 | 56,22 | 56,90 | 53,81 | 56,45 | -0,07% | 5,50% | 186.700 |
| 27/09/2017 | 55,69 | 56,90 | 55,46 | 56,49 | +1,97% | 2,59% | 189.600 |
| 26/09/2017 | 55,32 | 55,80 | 55,26 | 55,40 | +0,40% | 0,98% | 141.400 |
| 25/09/2017 | 55,31 | 55,92 | 54,29 | 55,18 | -0,22% | 2,95% | 261.600 |
| 22/09/2017 | 54,41 | 55,37 | 54,41 | 55,30 | +1,52% | 1,76% | 130.600 |
| 21/09/2017 | 54,12 | 54,68 | 53,95 | 54,47 | +0,35% | 1,35% | 125.300 |
| 20/09/2017 | 54,22 | 54,73 | 54,12 | 54,28 | +0,06% | 1,13% | 198.300 |
| 19/09/2017 | 53,54 | 54,42 | 53,48 | 54,25 | +1,36% | 1,76% | 264.500 |
| 18/09/2017 | 52,93 | 53,82 | 52,78 | 53,52 | +1,58% | 1,96% | 118.800 |
| 15/09/2017 | 52,55 | 52,80 | 52,21 | 52,69 | +0,46% | 1,12% | 227.200 |
| 14/09/2017 | 52,35 | 52,55 | 52,07 | 52,45 | +0,06% | 0,92% | 56.800 |
| 13/09/2017 | 52,36 | 52,63 | 52,06 | 52,42 | -0,11% | 1,09% | 65.300 |
| 12/09/2017 | 52,30 | 52,68 | 52,28 | 52,48 | +0,48% | 0,76% | 47.200 |
| 11/09/2017 | 51,74 | 52,48 | 51,74 | 52,23 | +1,44% | 1,43% | 87.400 |
| 08/09/2017 | 51,29 | 51,66 | 50,88 | 51,49 | +0,25% | 1,52% | 110.900 |
| 07/09/2017 | 51,61 | 51,66 | 51,05 | 51,36 | -0,35% | 1,18% | 63.500 |
| 06/09/2017 | 52,02 | 52,02 | 51,33 | 51,54 | -0,75% | 1,33% | 86.500 |
| 05/09/2017 | 52,49 | 52,67 | 51,58 | 51,93 | -1,24% | 2,08% | 103.500 |
| 01/09/2017 | 52,15 | 52,61 | 51,90 | 52,58 | +0,96% | 1,36% | 72.200 |
| 31/08/2017 | 51,46 | 52,21 | 51,30 | 52,08 | +1,50% | 1,77% | 107.900 |
| 30/08/2017 | 50,93 | 51,36 | 50,89 | 51,31 | +0,77% | 0,92% | 94.300 |
| 29/08/2017 | 50,87 | 51,44 | 50,33 | 50,92 | -0,45% | 2,18% | 149.300 |
| 28/08/2017 | 51,60 | 53,19 | 50,82 | 51,15 | +1,95% | 4,59% | 249.500 |