🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2017 | 60,94 | 62,50 | 60,39 | 62,47 | +2,51% | 3,46% | 211.700 |
| 17/11/2017 | 60,69 | 61,73 | 60,68 | 60,94 | +0,02% | 1,73% | 228.800 |
| 16/11/2017 | 60,77 | 61,57 | 60,57 | 60,93 | +0,71% | 1,65% | 157.000 |
| 15/11/2017 | 60,62 | 61,00 | 59,09 | 60,50 | -0,80% | 3,15% | 113.600 |
| 14/11/2017 | 60,90 | 61,29 | 60,67 | 60,99 | -0,15% | 1,02% | 118.700 |
| 13/11/2017 | 60,83 | 61,53 | 60,60 | 61,08 | +0,02% | 1,53% | 115.300 |
| 10/11/2017 | 60,96 | 61,46 | 60,96 | 61,07 | -0,10% | 0,82% | 104.500 |
| 09/11/2017 | 60,82 | 61,76 | 60,46 | 61,13 | -0,03% | 2,14% | 100.900 |
| 08/11/2017 | 60,83 | 61,49 | 60,63 | 61,15 | +0,53% | 1,41% | 88.100 |
| 07/11/2017 | 61,03 | 61,20 | 60,60 | 60,83 | -0,28% | 0,98% | 106.400 |
| 06/11/2017 | 59,82 | 61,06 | 59,82 | 61,00 | +1,63% | 2,07% | 131.100 |
| 03/11/2017 | 60,48 | 60,86 | 59,77 | 60,02 | -0,78% | 1,80% | 108.900 |
| 02/11/2017 | 60,57 | 60,75 | 60,02 | 60,49 | -0,28% | 1,21% | 78.400 |
| 01/11/2017 | 61,69 | 61,86 | 60,50 | 60,66 | -1,25% | 2,20% | 98.500 |
| 31/10/2017 | 61,42 | 61,75 | 60,65 | 61,43 | +0,26% | 1,79% | 229.600 |
| 30/10/2017 | 62,05 | 62,05 | 60,26 | 61,27 | -1,92% | 2,88% | 272.300 |
| 27/10/2017 | 61,81 | 62,56 | 61,17 | 62,47 | +1,04% | 2,25% | 164.000 |
| 26/10/2017 | 59,00 | 61,91 | 56,36 | 61,83 | +5,39% | 9,41% | 249.100 |
| 25/10/2017 | 58,16 | 58,99 | 57,53 | 58,67 | +0,41% | 2,51% | 159.400 |
| 24/10/2017 | 58,65 | 58,94 | 58,30 | 58,43 | -0,19% | 1,09% | 112.700 |
| 23/10/2017 | 58,22 | 58,62 | 57,88 | 58,54 | +0,91% | 1,27% | 223.900 |
| 20/10/2017 | 58,81 | 58,91 | 57,79 | 58,01 | -0,53% | 1,90% | 166.500 |
| 19/10/2017 | 58,83 | 58,83 | 57,04 | 58,32 | -1,24% | 3,04% | 231.300 |
| 18/10/2017 | 58,69 | 59,17 | 58,66 | 59,05 | +1,01% | 0,87% | 102.600 |
| 17/10/2017 | 58,60 | 59,34 | 58,19 | 58,46 | -0,20% | 1,96% | 100.200 |
| 16/10/2017 | 58,83 | 59,08 | 58,43 | 58,58 | -0,12% | 1,10% | 140.100 |
| 13/10/2017 | 58,95 | 58,95 | 58,53 | 58,65 | -0,09% | 0,71% | 129.400 |
| 12/10/2017 | 58,93 | 59,00 | 58,53 | 58,70 | -0,37% | 0,80% | 161.800 |
| 11/10/2017 | 59,40 | 59,46 | 58,81 | 58,92 | -0,05% | 1,09% | 285.600 |
| 10/10/2017 | 58,82 | 59,03 | 58,29 | 58,95 | -0,24% | 1,26% | 210.900 |