🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2018 | 61,31 | 62,25 | 55,03 | 61,91 | +1,23% | 11,78% | 96.100 |
| 03/01/2018 | 61,04 | 61,69 | 60,86 | 61,16 | +0,13% | 1,36% | 88.600 |
| 02/01/2018 | 61,04 | 61,37 | 60,45 | 61,08 | +0,59% | 1,51% | 98.500 |
| 29/12/2017 | 60,83 | 61,13 | 59,43 | 60,72 | -0,13% | 2,79% | 107.400 |
| 28/12/2017 | 60,43 | 61,08 | 59,81 | 60,80 | +0,78% | 2,10% | 125.100 |
| 27/12/2017 | 60,66 | 61,51 | 60,15 | 60,33 | -0,45% | 2,24% | 139.100 |
| 26/12/2017 | 60,71 | 60,84 | 60,10 | 60,60 | -0,56% | 1,22% | 92.200 |
| 22/12/2017 | 61,99 | 61,99 | 60,83 | 60,94 | -1,73% | 1,87% | 107.100 |
| 21/12/2017 | 61,99 | 62,85 | 61,70 | 62,01 | +0,23% | 1,86% | 104.700 |
| 20/12/2017 | 61,78 | 62,42 | 61,24 | 61,87 | +0,62% | 1,91% | 93.700 |
| 19/12/2017 | 62,23 | 63,11 | 61,38 | 61,49 | -1,00% | 2,78% | 99.900 |
| 18/12/2017 | 62,12 | 63,09 | 61,24 | 62,11 | +0,84% | 2,98% | 110.100 |
| 15/12/2017 | 60,87 | 62,04 | 60,38 | 61,59 | +1,53% | 2,73% | 355.100 |
| 14/12/2017 | 61,25 | 61,55 | 60,59 | 60,66 | -0,93% | 1,57% | 119.500 |
| 13/12/2017 | 61,20 | 61,81 | 60,69 | 61,23 | -0,08% | 1,83% | 124.500 |
| 12/12/2017 | 61,24 | 61,45 | 61,05 | 61,28 | +0,28% | 0,65% | 81.400 |
| 11/12/2017 | 60,82 | 61,19 | 60,66 | 61,11 | +0,36% | 0,87% | 202.700 |
| 08/12/2017 | 61,34 | 61,34 | 60,85 | 60,89 | +0,02% | 0,80% | 82.000 |
| 07/12/2017 | 60,69 | 61,42 | 60,65 | 60,88 | +0,30% | 1,27% | 170.800 |
| 06/12/2017 | 61,08 | 61,97 | 60,39 | 60,70 | -0,80% | 2,59% | 132.600 |
| 05/12/2017 | 61,56 | 61,86 | 61,07 | 61,19 | -0,49% | 1,28% | 161.800 |
| 04/12/2017 | 62,50 | 62,50 | 61,29 | 61,49 | -0,50% | 1,94% | 122.400 |
| 01/12/2017 | 62,52 | 63,03 | 60,45 | 61,80 | -1,14% | 4,13% | 229.100 |
| 30/11/2017 | 63,21 | 63,67 | 62,42 | 62,51 | -0,67% | 1,98% | 179.000 |
| 29/11/2017 | 63,78 | 64,12 | 62,79 | 62,93 | -1,10% | 2,09% | 141.700 |
| 28/11/2017 | 63,31 | 64,12 | 62,93 | 63,63 | +0,76% | 1,88% | 145.600 |
| 27/11/2017 | 63,32 | 63,45 | 62,73 | 63,15 | -0,27% | 1,14% | 121.400 |
| 24/11/2017 | 63,16 | 63,44 | 63,08 | 63,32 | +0,41% | 0,57% | 43.800 |
| 22/11/2017 | 63,03 | 63,30 | 62,51 | 63,06 | +0,17% | 1,25% | 131.600 |
| 21/11/2017 | 62,75 | 63,50 | 62,20 | 62,95 | +0,77% | 2,07% | 162.000 |