🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 58,94 | 59,93 | 58,38 | 59,16 | +0,03% | 2,63% | 154.600 |
| 15/02/2018 | 58,93 | 59,47 | 58,45 | 59,14 | +1,06% | 1,73% | 88.400 |
| 14/02/2018 | 57,08 | 58,77 | 57,08 | 58,52 | +1,53% | 2,96% | 107.700 |
| 13/02/2018 | 57,68 | 58,14 | 57,40 | 57,64 | -0,72% | 1,28% | 139.100 |
| 12/02/2018 | 57,74 | 58,47 | 56,84 | 58,06 | +1,03% | 2,82% | 158.900 |
| 09/02/2018 | 58,25 | 58,25 | 56,16 | 57,47 | -0,10% | 3,59% | 270.300 |
| 08/02/2018 | 59,49 | 59,69 | 57,53 | 57,53 | -3,13% | 3,63% | 158.600 |
| 07/02/2018 | 58,80 | 59,78 | 58,68 | 59,39 | +0,73% | 1,87% | 145.100 |
| 06/02/2018 | 57,10 | 59,40 | 53,40 | 58,96 | +1,34% | 10,51% | 253.600 |
| 05/02/2018 | 59,03 | 59,82 | 58,17 | 58,18 | -2,74% | 2,80% | 256.400 |
| 02/02/2018 | 60,04 | 60,21 | 59,68 | 59,82 | -1,11% | 0,88% | 171.300 |
| 01/02/2018 | 59,52 | 60,92 | 59,38 | 60,49 | +1,24% | 2,59% | 137.600 |
| 31/01/2018 | 60,26 | 60,65 | 59,73 | 59,75 | -0,33% | 1,53% | 121.100 |
| 30/01/2018 | 60,08 | 60,57 | 59,69 | 59,95 | -0,99% | 1,46% | 138.300 |
| 29/01/2018 | 60,73 | 61,49 | 60,07 | 60,55 | -1,19% | 2,34% | 231.100 |
| 26/01/2018 | 60,75 | 61,50 | 60,27 | 61,28 | +1,22% | 2,02% | 101.400 |
| 25/01/2018 | 61,11 | 62,21 | 60,17 | 60,54 | +1,49% | 3,34% | 189.800 |
| 24/01/2018 | 60,52 | 60,80 | 59,37 | 59,65 | -1,06% | 2,36% | 187.800 |
| 23/01/2018 | 59,97 | 60,39 | 59,46 | 60,29 | +0,53% | 1,55% | 177.100 |
| 22/01/2018 | 60,19 | 60,40 | 59,68 | 59,97 | -0,97% | 1,20% | 206.000 |
| 19/01/2018 | 59,96 | 61,17 | 59,60 | 60,56 | +0,73% | 2,62% | 225.200 |
| 18/01/2018 | 58,10 | 63,32 | 58,06 | 60,12 | -6,59% | 9,05% | 672.900 |
| 17/01/2018 | 64,00 | 64,84 | 63,34 | 64,36 | +0,93% | 2,34% | 240.800 |
| 16/01/2018 | 66,12 | 66,78 | 63,66 | 63,77 | -3,19% | 4,72% | 205.500 |
| 12/01/2018 | 64,70 | 65,88 | 64,70 | 65,87 | +2,04% | 1,82% | 82.900 |
| 11/01/2018 | 63,99 | 64,57 | 63,80 | 64,55 | +1,24% | 1,20% | 166.000 |
| 10/01/2018 | 64,33 | 64,33 | 63,23 | 63,76 | -1,19% | 1,71% | 71.200 |
| 09/01/2018 | 65,23 | 65,23 | 61,00 | 64,53 | -0,91% | 6,48% | 199.400 |
| 08/01/2018 | 64,01 | 65,54 | 62,94 | 65,12 | +4,66% | 4,06% | 230.600 |
| 05/01/2018 | 62,17 | 62,98 | 61,40 | 62,22 | +0,50% | 2,54% | 67.200 |