🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2018 | 59,08 | 59,93 | 58,90 | 59,66 | +1,57% | 1,74% | 143.000 |
| 02/04/2018 | 59,45 | 60,31 | 58,44 | 58,74 | -1,66% | 3,15% | 136.500 |
| 29/03/2018 | 58,85 | 60,50 | 58,43 | 59,73 | +2,10% | 3,52% | 266.400 |
| 28/03/2018 | 58,60 | 58,94 | 57,83 | 58,50 | +0,03% | 1,89% | 248.800 |
| 27/03/2018 | 60,25 | 60,28 | 58,35 | 58,48 | -2,94% | 3,20% | 248.600 |
| 26/03/2018 | 61,10 | 61,95 | 59,63 | 60,25 | -0,12% | 3,80% | 295.100 |
| 23/03/2018 | 62,65 | 62,65 | 60,20 | 60,32 | -3,70% | 3,91% | 215.500 |
| 22/03/2018 | 63,86 | 64,48 | 62,56 | 62,64 | -2,76% | 3,01% | 146.700 |
| 21/03/2018 | 64,54 | 65,00 | 64,29 | 64,42 | -0,19% | 1,10% | 109.400 |
| 20/03/2018 | 65,08 | 65,41 | 64,28 | 64,54 | -0,62% | 1,74% | 128.700 |
| 19/03/2018 | 65,64 | 66,01 | 64,31 | 64,94 | -1,32% | 2,59% | 185.900 |
| 16/03/2018 | 64,55 | 66,49 | 64,41 | 65,81 | +2,27% | 3,22% | 460.500 |
| 15/03/2018 | 64,02 | 64,61 | 63,69 | 64,35 | +0,69% | 1,44% | 131.700 |
| 14/03/2018 | 64,78 | 65,29 | 63,84 | 63,91 | -0,85% | 2,24% | 103.700 |
| 13/03/2018 | 65,48 | 66,11 | 64,45 | 64,46 | -1,03% | 2,54% | 108.500 |
| 12/03/2018 | 64,36 | 65,24 | 64,36 | 65,13 | +1,32% | 1,37% | 109.900 |
| 09/03/2018 | 63,29 | 64,71 | 63,12 | 64,28 | +2,05% | 2,51% | 120.200 |
| 08/03/2018 | 63,25 | 63,71 | 62,41 | 62,99 | -0,24% | 2,06% | 177.100 |
| 07/03/2018 | 62,08 | 63,45 | 62,02 | 63,14 | +0,96% | 2,30% | 132.000 |
| 06/03/2018 | 61,97 | 62,77 | 61,49 | 62,54 | +1,35% | 2,07% | 147.000 |
| 05/03/2018 | 61,09 | 62,14 | 61,09 | 61,71 | +0,46% | 1,72% | 108.400 |
| 02/03/2018 | 59,68 | 61,55 | 59,15 | 61,43 | +2,37% | 4,02% | 116.100 |
| 01/03/2018 | 60,33 | 60,86 | 59,12 | 60,01 | -0,51% | 2,88% | 122.500 |
| 28/02/2018 | 61,55 | 61,64 | 60,31 | 60,32 | -1,49% | 2,16% | 123.800 |
| 27/02/2018 | 61,87 | 62,44 | 60,82 | 61,23 | -1,05% | 2,62% | 163.300 |
| 26/02/2018 | 60,97 | 61,94 | 60,77 | 61,88 | +1,51% | 1,92% | 74.900 |
| 23/02/2018 | 60,77 | 61,27 | 60,36 | 60,96 | +0,79% | 1,50% | 105.100 |
| 22/02/2018 | 60,58 | 61,35 | 60,15 | 60,48 | +0,52% | 1,98% | 158.800 |
| 21/02/2018 | 60,87 | 61,41 | 59,78 | 60,17 | -0,97% | 2,68% | 180.300 |
| 20/02/2018 | 59,04 | 61,06 | 59,04 | 60,76 | +2,70% | 3,42% | 184.200 |