🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2018 | 58,58 | 59,23 | 58,08 | 58,25 | -0,94% | 1,96% | 194.800 |
| 14/05/2018 | 59,35 | 60,33 | 58,59 | 58,80 | -0,54% | 2,93% | 199.100 |
| 11/05/2018 | 58,75 | 60,17 | 58,75 | 59,12 | +0,54% | 2,42% | 236.800 |
| 10/05/2018 | 58,23 | 58,94 | 58,07 | 58,80 | +1,10% | 1,49% | 198.200 |
| 09/05/2018 | 58,39 | 59,00 | 58,06 | 58,16 | -0,31% | 1,61% | 147.200 |
| 08/05/2018 | 58,08 | 59,11 | 57,83 | 58,34 | +0,45% | 2,20% | 328.800 |
| 07/05/2018 | 58,26 | 59,62 | 57,75 | 58,08 | -0,21% | 3,21% | 263.200 |
| 04/05/2018 | 56,48 | 58,59 | 56,46 | 58,20 | +2,75% | 3,77% | 216.500 |
| 03/05/2018 | 56,43 | 56,85 | 55,98 | 56,64 | -0,07% | 1,54% | 114.600 |
| 02/05/2018 | 56,34 | 57,22 | 56,14 | 56,68 | +0,78% | 1,92% | 132.900 |
| 01/05/2018 | 54,51 | 56,34 | 53,82 | 56,24 | +2,55% | 4,62% | 171.500 |
| 30/04/2018 | 55,85 | 56,43 | 54,78 | 54,84 | -1,30% | 2,95% | 330.300 |
| 27/04/2018 | 54,74 | 55,79 | 54,72 | 55,56 | +1,57% | 1,95% | 325.500 |
| 26/04/2018 | 58,56 | 59,80 | 53,21 | 54,70 | -11,03% | 11,25% | 672.800 |
| 25/04/2018 | 62,06 | 62,66 | 61,26 | 61,48 | -0,65% | 2,26% | 159.900 |
| 24/04/2018 | 62,65 | 63,75 | 61,68 | 61,88 | -0,71% | 3,30% | 169.800 |
| 23/04/2018 | 62,36 | 63,54 | 61,93 | 62,32 | +0,05% | 2,58% | 136.100 |
| 20/04/2018 | 62,34 | 63,15 | 62,21 | 62,29 | -0,51% | 1,51% | 140.000 |
| 19/04/2018 | 62,57 | 63,17 | 62,26 | 62,61 | -0,13% | 1,45% | 130.400 |
| 18/04/2018 | 62,40 | 62,89 | 62,09 | 62,69 | +0,98% | 1,28% | 211.800 |
| 17/04/2018 | 62,33 | 63,00 | 60,39 | 62,08 | +0,03% | 4,19% | 205.200 |
| 16/04/2018 | 61,97 | 62,43 | 61,82 | 62,06 | +0,24% | 0,98% | 124.800 |
| 13/04/2018 | 61,04 | 62,21 | 61,04 | 61,91 | +1,76% | 1,92% | 119.900 |
| 12/04/2018 | 60,79 | 61,48 | 60,15 | 60,84 | +0,63% | 2,19% | 94.400 |
| 11/04/2018 | 59,66 | 60,86 | 59,55 | 60,46 | +0,90% | 2,20% | 137.200 |
| 10/04/2018 | 59,13 | 60,17 | 58,87 | 59,92 | +2,55% | 2,20% | 265.700 |
| 09/04/2018 | 59,13 | 60,11 | 58,21 | 58,43 | -0,27% | 3,21% | 128.300 |
| 06/04/2018 | 59,46 | 60,10 | 58,11 | 58,59 | -2,07% | 3,35% | 145.400 |
| 05/04/2018 | 60,16 | 60,31 | 59,41 | 59,83 | +0,15% | 1,50% | 126.500 |
| 04/04/2018 | 58,78 | 60,05 | 58,78 | 59,74 | +0,13% | 2,16% | 113.000 |