🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 60,70 | 61,53 | 60,00 | 60,05 | -0,79% | 2,52% | 116.300 |
| 26/06/2018 | 59,83 | 61,04 | 59,36 | 60,53 | +1,32% | 2,81% | 116.800 |
| 25/06/2018 | 61,51 | 61,51 | 59,31 | 59,74 | -3,11% | 3,58% | 107.000 |
| 22/06/2018 | 61,76 | 62,21 | 61,11 | 61,66 | +0,33% | 1,78% | 232.400 |
| 21/06/2018 | 61,65 | 61,94 | 60,93 | 61,46 | -0,44% | 1,64% | 133.400 |
| 20/06/2018 | 61,15 | 61,79 | 60,49 | 61,73 | +1,30% | 2,13% | 145.100 |
| 19/06/2018 | 60,75 | 61,08 | 59,75 | 60,94 | -0,10% | 2,19% | 178.400 |
| 18/06/2018 | 61,08 | 61,79 | 60,55 | 61,00 | -0,54% | 2,03% | 233.200 |
| 15/06/2018 | 60,72 | 61,46 | 60,43 | 61,33 | +0,43% | 1,70% | 375.700 |
| 14/06/2018 | 60,66 | 61,09 | 60,50 | 61,07 | +0,91% | 0,97% | 116.000 |
| 13/06/2018 | 60,98 | 61,98 | 60,16 | 60,52 | -0,79% | 2,98% | 147.100 |
| 12/06/2018 | 61,15 | 61,61 | 60,56 | 61,00 | -0,51% | 1,72% | 139.300 |
| 11/06/2018 | 60,90 | 61,60 | 60,40 | 61,31 | +0,51% | 1,97% | 159.100 |
| 08/06/2018 | 61,14 | 61,41 | 59,94 | 61,00 | -0,44% | 2,40% | 117.200 |
| 07/06/2018 | 61,38 | 61,97 | 60,91 | 61,27 | -0,10% | 1,73% | 94.100 |
| 06/06/2018 | 60,76 | 61,42 | 60,74 | 61,33 | +0,95% | 1,12% | 92.200 |
| 05/06/2018 | 59,41 | 60,96 | 59,21 | 60,75 | +2,19% | 2,95% | 143.400 |
| 04/06/2018 | 59,10 | 59,63 | 58,83 | 59,45 | +0,95% | 1,35% | 135.400 |
| 01/06/2018 | 58,44 | 59,13 | 58,44 | 58,89 | +1,27% | 1,18% | 157.900 |
| 31/05/2018 | 59,22 | 59,74 | 58,14 | 58,15 | -1,82% | 2,70% | 153.700 |
| 30/05/2018 | 58,34 | 59,50 | 58,34 | 59,23 | +1,58% | 1,99% | 212.800 |
| 29/05/2018 | 57,62 | 58,59 | 57,62 | 58,31 | +0,57% | 1,68% | 194.600 |
| 25/05/2018 | 57,63 | 58,51 | 56,27 | 57,98 | +0,36% | 3,89% | 145.300 |
| 24/05/2018 | 58,28 | 58,74 | 57,41 | 57,77 | -0,86% | 2,28% | 144.700 |
| 23/05/2018 | 58,92 | 59,21 | 58,15 | 58,27 | -1,35% | 1,80% | 224.100 |
| 22/05/2018 | 59,75 | 60,17 | 59,02 | 59,07 | -1,02% | 1,92% | 147.600 |
| 21/05/2018 | 59,99 | 60,86 | 59,56 | 59,68 | -0,15% | 2,17% | 168.500 |
| 18/05/2018 | 59,70 | 59,88 | 59,34 | 59,77 | +0,50% | 0,90% | 216.500 |
| 17/05/2018 | 58,98 | 59,87 | 58,98 | 59,47 | +0,92% | 1,51% | 149.400 |
| 16/05/2018 | 58,29 | 59,18 | 57,86 | 58,93 | +1,17% | 2,26% | 167.200 |