🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2018 | 61,28 | 61,96 | 61,20 | 61,26 | -0,29% | 1,24% | 88.100 |
| 08/08/2018 | 61,56 | 61,74 | 61,18 | 61,44 | -0,11% | 0,91% | 86.500 |
| 07/08/2018 | 61,30 | 61,73 | 61,12 | 61,51 | +0,61% | 1,00% | 133.700 |
| 06/08/2018 | 60,49 | 61,52 | 60,49 | 61,14 | +1,19% | 1,70% | 158.500 |
| 03/08/2018 | 60,52 | 61,00 | 60,17 | 60,42 | -0,18% | 1,37% | 116.400 |
| 02/08/2018 | 59,62 | 60,88 | 59,62 | 60,53 | +1,12% | 2,11% | 122.900 |
| 01/08/2018 | 59,42 | 60,17 | 58,58 | 59,86 | +0,74% | 2,68% | 216.300 |
| 31/07/2018 | 59,18 | 60,07 | 59,18 | 59,42 | +0,46% | 1,50% | 255.100 |
| 30/07/2018 | 58,99 | 59,47 | 58,70 | 59,15 | +0,29% | 1,31% | 144.100 |
| 27/07/2018 | 60,15 | 60,32 | 58,45 | 58,98 | -1,73% | 3,11% | 190.200 |
| 26/07/2018 | 59,72 | 60,69 | 59,72 | 60,02 | +0,25% | 1,62% | 219.800 |
| 25/07/2018 | 60,74 | 60,85 | 59,33 | 59,87 | -1,43% | 2,50% | 180.100 |
| 24/07/2018 | 61,42 | 62,15 | 60,69 | 60,74 | -0,72% | 2,38% | 176.000 |
| 23/07/2018 | 61,06 | 61,57 | 60,46 | 61,18 | +0,18% | 1,82% | 170.400 |
| 20/07/2018 | 61,56 | 61,63 | 59,96 | 61,07 | -1,17% | 2,71% | 233.500 |
| 19/07/2018 | 61,06 | 62,28 | 58,80 | 61,79 | +1,49% | 5,70% | 330.500 |
| 18/07/2018 | 61,91 | 62,01 | 60,55 | 60,88 | -2,01% | 2,36% | 299.800 |
| 17/07/2018 | 61,92 | 62,30 | 61,63 | 62,13 | +0,26% | 1,08% | 180.700 |
| 16/07/2018 | 61,98 | 62,30 | 61,74 | 61,97 | -0,02% | 0,90% | 186.200 |
| 13/07/2018 | 62,19 | 62,68 | 61,80 | 61,98 | -0,27% | 1,42% | 80.500 |
| 12/07/2018 | 61,95 | 62,52 | 61,33 | 62,15 | +0,75% | 1,92% | 104.300 |
| 11/07/2018 | 62,71 | 63,57 | 61,55 | 61,69 | -2,34% | 3,22% | 105.800 |
| 10/07/2018 | 63,24 | 63,70 | 62,86 | 63,17 | +0,11% | 1,33% | 99.500 |
| 09/07/2018 | 62,68 | 63,12 | 62,24 | 63,10 | +1,11% | 1,40% | 120.300 |
| 06/07/2018 | 61,80 | 62,53 | 61,54 | 62,41 | +0,91% | 1,60% | 79.200 |
| 05/07/2018 | 60,85 | 61,90 | 60,71 | 61,85 | +1,98% | 1,96% | 154.100 |
| 03/07/2018 | 60,50 | 61,17 | 60,50 | 60,65 | +0,58% | 1,11% | 71.600 |
| 02/07/2018 | 59,25 | 60,31 | 59,06 | 60,30 | +1,28% | 2,11% | 102.800 |
| 29/06/2018 | 59,62 | 60,14 | 59,53 | 59,54 | +0,08% | 1,02% | 115.000 |
| 28/06/2018 | 59,89 | 59,89 | 59,03 | 59,49 | -0,93% | 1,44% | 86.100 |