🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2018 | 61,33 | 61,92 | 61,16 | 61,34 | +0,49% | 1,24% | 502.800 |
| 20/09/2018 | 61,14 | 62,61 | 60,79 | 61,04 | +0,21% | 2,98% | 158.800 |
| 19/09/2018 | 60,64 | 61,35 | 60,52 | 60,91 | +0,36% | 1,37% | 171.000 |
| 18/09/2018 | 60,96 | 61,48 | 60,25 | 60,69 | -0,21% | 2,02% | 128.200 |
| 17/09/2018 | 62,02 | 62,34 | 60,74 | 60,82 | -1,97% | 2,58% | 137.900 |
| 14/09/2018 | 61,47 | 62,37 | 61,47 | 62,04 | +0,91% | 1,46% | 135.700 |
| 13/09/2018 | 61,74 | 62,00 | 61,41 | 61,48 | -0,15% | 0,96% | 85.100 |
| 12/09/2018 | 60,49 | 61,90 | 60,29 | 61,57 | +1,70% | 2,66% | 189.000 |
| 11/09/2018 | 60,68 | 60,99 | 60,17 | 60,54 | -0,36% | 1,35% | 84.700 |
| 10/09/2018 | 61,03 | 61,53 | 60,64 | 60,76 | -0,43% | 1,46% | 112.900 |
| 07/09/2018 | 61,15 | 61,35 | 60,50 | 61,02 | -0,28% | 1,39% | 111.500 |
| 06/09/2018 | 62,61 | 62,63 | 61,17 | 61,19 | -2,25% | 2,33% | 131.900 |
| 05/09/2018 | 62,97 | 62,97 | 61,60 | 62,60 | -0,60% | 2,18% | 113.500 |
| 04/09/2018 | 63,07 | 63,15 | 62,17 | 62,98 | -0,49% | 1,55% | 128.400 |
| 31/08/2018 | 63,31 | 63,72 | 63,06 | 63,29 | -0,36% | 1,04% | 125.400 |
| 30/08/2018 | 62,84 | 64,11 | 62,60 | 63,52 | +0,95% | 2,40% | 204.900 |
| 29/08/2018 | 62,71 | 63,00 | 62,58 | 62,92 | +0,35% | 0,67% | 144.000 |
| 28/08/2018 | 61,96 | 62,93 | 61,96 | 62,70 | +1,33% | 1,57% | 149.900 |
| 27/08/2018 | 61,24 | 62,39 | 61,24 | 61,88 | +1,53% | 1,88% | 110.700 |
| 24/08/2018 | 60,90 | 61,06 | 60,52 | 60,95 | +0,18% | 0,89% | 88.300 |
| 23/08/2018 | 61,48 | 61,70 | 60,47 | 60,84 | -1,11% | 2,00% | 130.500 |
| 22/08/2018 | 61,67 | 61,77 | 61,09 | 61,52 | -0,23% | 1,10% | 120.200 |
| 21/08/2018 | 61,18 | 61,93 | 60,75 | 61,66 | +1,02% | 1,93% | 163.700 |
| 20/08/2018 | 61,17 | 61,50 | 60,68 | 61,04 | -0,10% | 1,34% | 172.600 |
| 17/08/2018 | 60,83 | 61,16 | 60,64 | 61,10 | +0,11% | 0,85% | 132.600 |
| 16/08/2018 | 61,23 | 61,64 | 60,91 | 61,03 | +0,07% | 1,19% | 93.600 |
| 15/08/2018 | 61,27 | 61,56 | 60,35 | 60,99 | -0,93% | 1,97% | 86.700 |
| 14/08/2018 | 60,87 | 62,08 | 60,40 | 61,56 | +1,25% | 2,76% | 91.200 |
| 13/08/2018 | 60,77 | 61,43 | 60,29 | 60,80 | -0,03% | 1,88% | 91.200 |
| 10/08/2018 | 61,00 | 61,28 | 60,53 | 60,82 | -0,72% | 1,23% | 90.600 |