🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 59,51 | 60,42 | 59,23 | 60,18 | +1,23% | 2,00% | 234.200 |
| 01/11/2018 | 58,52 | 60,18 | 58,52 | 59,45 | +1,80% | 2,84% | 186.200 |
| 31/10/2018 | 59,75 | 60,03 | 58,39 | 58,40 | -1,48% | 2,74% | 185.500 |
| 30/10/2018 | 57,97 | 60,25 | 57,38 | 59,28 | +2,35% | 4,95% | 155.000 |
| 29/10/2018 | 57,44 | 59,53 | 57,30 | 57,92 | +2,86% | 3,88% | 256.100 |
| 26/10/2018 | 57,20 | 57,41 | 55,33 | 56,31 | -3,73% | 3,64% | 265.800 |
| 25/10/2018 | 57,71 | 60,60 | 57,43 | 58,49 | +7,36% | 5,49% | 512.500 |
| 24/10/2018 | 56,11 | 56,71 | 54,43 | 54,48 | -3,01% | 4,06% | 151.200 |
| 23/10/2018 | 55,13 | 56,67 | 54,64 | 56,17 | +0,65% | 3,68% | 237.300 |
| 22/10/2018 | 55,50 | 56,54 | 55,42 | 55,81 | +0,92% | 2,02% | 107.900 |
| 19/10/2018 | 55,06 | 55,86 | 54,69 | 55,30 | +0,31% | 2,12% | 135.500 |
| 18/10/2018 | 55,66 | 55,92 | 54,82 | 55,13 | -1,45% | 1,98% | 203.200 |
| 17/10/2018 | 55,32 | 56,13 | 55,30 | 55,94 | +0,94% | 1,50% | 87.500 |
| 16/10/2018 | 53,93 | 55,77 | 53,54 | 55,42 | +3,47% | 4,13% | 185.100 |
| 15/10/2018 | 53,77 | 54,19 | 53,22 | 53,56 | -0,30% | 1,80% | 171.000 |
| 12/10/2018 | 53,45 | 54,12 | 53,25 | 53,72 | +1,86% | 1,63% | 228.100 |
| 11/10/2018 | 52,46 | 53,54 | 52,44 | 52,74 | +0,27% | 2,10% | 205.200 |
| 10/10/2018 | 54,32 | 54,42 | 52,52 | 52,60 | -3,43% | 3,50% | 201.100 |
| 09/10/2018 | 54,33 | 54,84 | 53,91 | 54,47 | +0,24% | 1,71% | 145.500 |
| 08/10/2018 | 55,27 | 55,42 | 53,80 | 54,34 | -1,98% | 2,93% | 199.000 |
| 05/10/2018 | 56,94 | 57,00 | 54,81 | 55,44 | -2,62% | 3,85% | 189.400 |
| 04/10/2018 | 57,89 | 57,89 | 56,57 | 56,93 | -1,90% | 2,28% | 132.200 |
| 03/10/2018 | 57,69 | 58,36 | 57,34 | 58,03 | +0,90% | 1,77% | 146.900 |
| 02/10/2018 | 57,48 | 58,28 | 57,32 | 57,51 | -0,17% | 1,67% | 85.800 |
| 01/10/2018 | 58,80 | 58,95 | 57,50 | 57,61 | -1,54% | 2,47% | 153.000 |
| 28/09/2018 | 58,48 | 58,69 | 58,21 | 58,51 | -0,14% | 0,82% | 143.600 |
| 27/09/2018 | 59,51 | 59,57 | 58,53 | 58,59 | -1,53% | 1,75% | 99.200 |
| 26/09/2018 | 60,32 | 60,32 | 59,36 | 59,50 | -1,29% | 1,59% | 110.300 |
| 25/09/2018 | 61,17 | 61,50 | 60,12 | 60,28 | -1,81% | 2,26% | 134.400 |
| 24/09/2018 | 61,29 | 61,79 | 60,13 | 61,39 | +0,08% | 2,71% | 138.700 |