🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 51,59 | 52,32 | 51,25 | 51,94 | +0,91% | 2,07% | 362.400 |
| 17/12/2018 | 52,56 | 53,32 | 50,96 | 51,47 | -2,13% | 4,49% | 480.900 |
| 14/12/2018 | 53,93 | 55,14 | 52,35 | 52,59 | -3,38% | 5,17% | 285.300 |
| 13/12/2018 | 56,26 | 56,95 | 54,20 | 54,43 | -3,03% | 4,89% | 209.100 |
| 12/12/2018 | 55,77 | 56,83 | 55,24 | 56,13 | +1,46% | 2,85% | 187.300 |
| 11/12/2018 | 55,89 | 57,93 | 55,18 | 55,32 | -1,02% | 4,92% | 246.700 |
| 10/12/2018 | 56,84 | 57,50 | 55,34 | 55,89 | -1,67% | 3,80% | 288.500 |
| 07/12/2018 | 59,46 | 59,86 | 56,45 | 56,84 | -4,07% | 5,73% | 244.000 |
| 06/12/2018 | 59,21 | 60,30 | 58,62 | 59,25 | -0,94% | 2,84% | 151.000 |
| 04/12/2018 | 61,93 | 62,37 | 59,65 | 59,81 | -3,80% | 4,39% | 164.800 |
| 03/12/2018 | 61,29 | 62,34 | 60,69 | 62,17 | +1,85% | 2,69% | 141.000 |
| 30/11/2018 | 61,07 | 61,98 | 60,26 | 61,04 | -0,31% | 2,82% | 273.600 |
| 29/11/2018 | 61,06 | 61,62 | 60,69 | 61,23 | +0,03% | 1,52% | 155.000 |
| 28/11/2018 | 59,96 | 61,42 | 59,11 | 61,21 | +2,67% | 3,85% | 168.700 |
| 27/11/2018 | 59,81 | 61,00 | 59,55 | 59,62 | -0,75% | 2,42% | 102.100 |
| 26/11/2018 | 59,54 | 60,52 | 59,52 | 60,07 | +2,06% | 1,68% | 187.600 |
| 23/11/2018 | 58,14 | 59,78 | 58,14 | 58,86 | +0,24% | 2,82% | 83.100 |
| 21/11/2018 | 58,71 | 59,52 | 58,50 | 58,72 | +0,75% | 1,74% | 134.200 |
| 20/11/2018 | 57,63 | 59,21 | 56,94 | 58,28 | -0,19% | 3,94% | 179.200 |
| 19/11/2018 | 59,81 | 59,82 | 58,29 | 58,39 | -2,41% | 2,56% | 155.700 |
| 16/11/2018 | 58,45 | 60,33 | 58,38 | 59,83 | +1,53% | 3,34% | 404.400 |
| 15/11/2018 | 57,40 | 59,21 | 57,00 | 58,93 | +2,52% | 3,85% | 118.500 |
| 14/11/2018 | 57,99 | 58,67 | 57,40 | 57,48 | -0,16% | 2,19% | 118.800 |
| 13/11/2018 | 57,49 | 58,86 | 57,33 | 57,57 | +0,58% | 2,66% | 137.800 |
| 12/11/2018 | 58,19 | 58,19 | 56,59 | 57,24 | -1,63% | 2,75% | 179.800 |
| 09/11/2018 | 59,26 | 59,31 | 57,60 | 58,19 | -2,30% | 2,89% | 197.400 |
| 08/11/2018 | 60,00 | 60,60 | 59,46 | 59,56 | -1,19% | 1,90% | 180.400 |
| 07/11/2018 | 59,72 | 60,57 | 59,22 | 60,28 | +1,09% | 2,26% | 146.900 |
| 06/11/2018 | 59,60 | 60,16 | 59,20 | 59,63 | +0,07% | 1,61% | 104.100 |
| 05/11/2018 | 60,25 | 60,68 | 58,99 | 59,59 | -0,98% | 2,80% | 181.500 |