🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 56,39 | 56,97 | 56,09 | 56,92 | +1,43% | 1,56% | 205.800 |
| 31/01/2019 | 55,41 | 56,60 | 55,40 | 56,12 | +1,12% | 2,17% | 282.700 |
| 30/01/2019 | 55,23 | 55,85 | 54,87 | 55,50 | +1,15% | 1,77% | 160.900 |
| 29/01/2019 | 54,53 | 55,33 | 54,18 | 54,87 | +1,63% | 2,11% | 169.800 |
| 28/01/2019 | 53,84 | 54,92 | 53,57 | 53,99 | -1,28% | 2,51% | 155.800 |
| 25/01/2019 | 54,31 | 55,18 | 54,31 | 54,69 | +1,09% | 1,60% | 153.600 |
| 24/01/2019 | 52,84 | 54,46 | 52,84 | 54,10 | +2,66% | 3,07% | 152.400 |
| 23/01/2019 | 53,35 | 54,14 | 52,53 | 52,70 | -1,22% | 3,02% | 143.800 |
| 22/01/2019 | 54,23 | 55,09 | 53,24 | 53,35 | -2,24% | 3,41% | 220.100 |
| 18/01/2019 | 52,53 | 54,74 | 52,53 | 54,57 | +3,78% | 4,21% | 229.700 |
| 17/01/2019 | 51,50 | 53,79 | 49,30 | 52,58 | -4,12% | 8,72% | 926.700 |
| 16/01/2019 | 54,05 | 55,21 | 53,94 | 54,84 | +2,14% | 2,35% | 267.600 |
| 15/01/2019 | 53,78 | 54,47 | 53,31 | 53,69 | -0,24% | 2,16% | 143.500 |
| 14/01/2019 | 53,94 | 54,55 | 53,52 | 53,82 | -1,07% | 1,91% | 201.000 |
| 11/01/2019 | 53,64 | 54,44 | 53,55 | 54,40 | +0,78% | 1,66% | 158.200 |
| 10/01/2019 | 53,00 | 54,02 | 53,00 | 53,98 | +1,37% | 1,92% | 100.700 |
| 09/01/2019 | 52,63 | 53,98 | 52,41 | 53,25 | +1,39% | 2,98% | 111.800 |
| 08/01/2019 | 52,59 | 53,33 | 52,05 | 52,52 | +0,21% | 2,43% | 149.100 |
| 07/01/2019 | 51,61 | 52,55 | 51,61 | 52,41 | +1,29% | 1,82% | 237.300 |
| 04/01/2019 | 50,96 | 52,39 | 48,22 | 51,74 | +2,56% | 8,18% | 144.200 |
| 03/01/2019 | 51,37 | 52,28 | 49,95 | 50,45 | -2,49% | 4,54% | 174.700 |
| 02/01/2019 | 50,36 | 52,10 | 50,35 | 51,74 | +1,29% | 3,47% | 209.200 |
| 31/12/2018 | 50,57 | 51,08 | 50,03 | 51,08 | +1,75% | 2,08% | 168.900 |
| 28/12/2018 | 50,39 | 51,03 | 49,32 | 50,20 | +0,04% | 3,39% | 308.700 |
| 27/12/2018 | 48,54 | 50,18 | 48,54 | 50,18 | +2,28% | 3,38% | 381.800 |
| 26/12/2018 | 49,03 | 49,57 | 47,63 | 49,06 | +0,82% | 3,96% | 551.700 |
| 24/12/2018 | 49,62 | 50,50 | 48,25 | 48,66 | -2,68% | 4,53% | 120.400 |
| 21/12/2018 | 50,70 | 52,23 | 49,42 | 50,00 | -1,01% | 5,54% | 617.000 |
| 20/12/2018 | 51,27 | 52,12 | 49,75 | 50,51 | -1,96% | 4,62% | 129.300 |
| 19/12/2018 | 52,16 | 52,90 | 50,97 | 51,52 | -0,81% | 3,70% | 166.800 |