🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2019 | 61,29 | 61,99 | 60,67 | 61,20 | -0,03% | 2,15% | 153.000 |
| 15/03/2019 | 60,55 | 61,93 | 60,55 | 61,22 | +1,37% | 2,28% | 367.600 |
| 14/03/2019 | 61,03 | 61,03 | 58,21 | 60,39 | -1,18% | 4,62% | 120.500 |
| 13/03/2019 | 60,87 | 61,37 | 59,96 | 61,11 | +0,84% | 2,32% | 117.500 |
| 12/03/2019 | 60,71 | 60,98 | 60,05 | 60,60 | -0,20% | 1,53% | 127.300 |
| 11/03/2019 | 60,01 | 60,94 | 59,90 | 60,72 | +1,66% | 1,73% | 101.200 |
| 08/03/2019 | 58,87 | 59,82 | 58,87 | 59,73 | +0,59% | 1,61% | 77.300 |
| 07/03/2019 | 60,11 | 60,11 | 59,24 | 59,38 | -1,31% | 1,45% | 108.000 |
| 06/03/2019 | 61,64 | 61,64 | 60,17 | 60,17 | -2,18% | 2,38% | 178.700 |
| 05/03/2019 | 61,97 | 62,15 | 61,51 | 61,51 | -0,66% | 1,03% | 94.200 |
| 04/03/2019 | 62,45 | 62,90 | 61,49 | 61,92 | -0,72% | 2,26% | 135.600 |
| 01/03/2019 | 62,04 | 62,43 | 61,72 | 62,37 | +0,99% | 1,14% | 130.000 |
| 28/02/2019 | 61,69 | 62,01 | 61,36 | 61,76 | -0,50% | 1,05% | 123.400 |
| 27/02/2019 | 61,46 | 62,10 | 59,47 | 62,07 | +0,58% | 4,28% | 143.700 |
| 26/02/2019 | 61,26 | 61,95 | 61,04 | 61,71 | +0,75% | 1,49% | 140.000 |
| 25/02/2019 | 60,84 | 61,92 | 60,84 | 61,25 | +0,86% | 1,78% | 150.000 |
| 22/02/2019 | 60,26 | 60,86 | 59,82 | 60,73 | +0,96% | 1,73% | 107.700 |
| 21/02/2019 | 59,75 | 60,24 | 59,53 | 60,15 | +0,45% | 1,19% | 99.900 |
| 20/02/2019 | 58,86 | 59,97 | 58,86 | 59,88 | +1,41% | 1,89% | 160.100 |
| 19/02/2019 | 58,68 | 59,20 | 58,08 | 59,05 | +0,60% | 1,91% | 132.600 |
| 15/02/2019 | 58,14 | 58,83 | 57,75 | 58,70 | +1,42% | 1,86% | 384.300 |
| 14/02/2019 | 57,63 | 58,50 | 57,63 | 57,88 | +0,10% | 1,51% | 197.300 |
| 13/02/2019 | 57,42 | 58,12 | 57,32 | 57,82 | +1,28% | 1,39% | 169.200 |
| 12/02/2019 | 56,41 | 57,32 | 56,07 | 57,09 | +1,66% | 2,22% | 128.400 |
| 11/02/2019 | 56,40 | 56,40 | 55,32 | 56,16 | -0,05% | 1,91% | 147.500 |
| 08/02/2019 | 56,39 | 57,10 | 55,94 | 56,19 | -1,00% | 2,06% | 168.900 |
| 07/02/2019 | 56,88 | 57,14 | 56,41 | 56,76 | -0,77% | 1,28% | 174.600 |
| 06/02/2019 | 56,83 | 57,71 | 56,83 | 57,20 | +0,54% | 1,55% | 157.300 |
| 05/02/2019 | 57,06 | 57,60 | 56,52 | 56,89 | -0,59% | 1,89% | 230.100 |
| 04/02/2019 | 57,09 | 57,61 | 56,59 | 57,23 | +0,54% | 1,79% | 298.600 |