🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 59,58 | 60,99 | 59,58 | 60,18 | +0,70% | 2,37% | 162.600 |
| 29/04/2019 | 59,25 | 60,40 | 58,97 | 59,76 | +0,91% | 2,41% | 99.400 |
| 26/04/2019 | 58,99 | 59,36 | 58,65 | 59,22 | -0,08% | 1,20% | 185.800 |
| 25/04/2019 | 60,64 | 60,64 | 58,90 | 59,27 | -2,63% | 2,87% | 152.600 |
| 24/04/2019 | 60,43 | 61,37 | 60,25 | 60,87 | +0,84% | 1,85% | 196.400 |
| 23/04/2019 | 60,64 | 61,37 | 60,14 | 60,36 | -0,10% | 2,03% | 261.700 |
| 22/04/2019 | 60,44 | 61,63 | 59,68 | 60,42 | -1,03% | 3,23% | 298.800 |
| 18/04/2019 | 60,10 | 64,14 | 59,40 | 61,05 | -7,37% | 7,89% | 377.400 |
| 17/04/2019 | 66,95 | 66,98 | 65,31 | 65,91 | -0,51% | 2,49% | 244.800 |
| 16/04/2019 | 65,16 | 66,57 | 65,04 | 66,25 | +1,95% | 2,35% | 160.600 |
| 15/04/2019 | 65,67 | 65,70 | 64,66 | 64,98 | -0,90% | 1,58% | 123.900 |
| 12/04/2019 | 65,73 | 65,95 | 65,04 | 65,57 | +0,38% | 1,38% | 152.200 |
| 11/04/2019 | 65,57 | 65,57 | 65,05 | 65,32 | -0,23% | 0,79% | 112.400 |
| 10/04/2019 | 64,67 | 65,83 | 64,57 | 65,47 | +1,24% | 1,95% | 163.200 |
| 09/04/2019 | 65,18 | 65,45 | 64,55 | 64,67 | -0,87% | 1,38% | 117.800 |
| 08/04/2019 | 64,98 | 65,48 | 64,50 | 65,24 | +0,42% | 1,51% | 90.500 |
| 05/04/2019 | 64,47 | 65,33 | 64,47 | 64,97 | +1,31% | 1,33% | 164.600 |
| 04/04/2019 | 63,54 | 64,53 | 63,54 | 64,13 | +0,79% | 1,56% | 147.800 |
| 03/04/2019 | 63,00 | 64,00 | 62,98 | 63,63 | +1,29% | 1,62% | 100.000 |
| 02/04/2019 | 62,32 | 62,95 | 62,15 | 62,82 | +0,75% | 1,28% | 114.200 |
| 01/04/2019 | 61,25 | 62,73 | 61,10 | 62,35 | +2,30% | 2,66% | 152.100 |
| 29/03/2019 | 61,05 | 61,50 | 60,64 | 60,95 | +0,49% | 1,41% | 185.700 |
| 28/03/2019 | 60,56 | 61,23 | 59,81 | 60,65 | +0,63% | 2,34% | 151.600 |
| 27/03/2019 | 60,70 | 60,72 | 59,83 | 60,27 | -0,51% | 1,47% | 160.700 |
| 26/03/2019 | 60,98 | 61,36 | 60,37 | 60,58 | +0,05% | 1,62% | 140.700 |
| 25/03/2019 | 61,11 | 61,41 | 60,11 | 60,55 | -0,98% | 2,13% | 132.200 |
| 22/03/2019 | 63,92 | 64,07 | 61,15 | 61,15 | -4,54% | 4,57% | 175.000 |
| 21/03/2019 | 61,74 | 64,35 | 61,74 | 64,06 | +3,94% | 4,23% | 337.200 |
| 20/03/2019 | 61,04 | 62,75 | 60,27 | 61,63 | +0,77% | 4,06% | 210.300 |
| 19/03/2019 | 61,38 | 61,84 | 61,09 | 61,16 | -0,07% | 1,22% | 147.700 |