🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2019 | 53,73 | 53,77 | 52,87 | 52,97 | -1,65% | 1,68% | 88.300 |
| 11/06/2019 | 54,21 | 54,57 | 53,50 | 53,86 | +0,37% | 1,97% | 114.700 |
| 10/06/2019 | 52,86 | 54,44 | 52,86 | 53,66 | +2,15% | 2,99% | 170.300 |
| 07/06/2019 | 52,19 | 53,00 | 51,88 | 52,53 | +0,65% | 2,15% | 187.600 |
| 06/06/2019 | 50,79 | 52,32 | 50,36 | 52,19 | +2,66% | 3,86% | 215.300 |
| 05/06/2019 | 51,72 | 52,54 | 50,37 | 50,84 | -1,28% | 4,20% | 97.300 |
| 04/06/2019 | 50,57 | 51,51 | 50,19 | 51,50 | +3,14% | 2,61% | 136.600 |
| 03/06/2019 | 49,35 | 50,35 | 49,35 | 49,93 | +0,81% | 2,03% | 178.400 |
| 31/05/2019 | 50,90 | 51,77 | 49,41 | 49,53 | -4,27% | 4,64% | 160.300 |
| 30/05/2019 | 51,89 | 52,70 | 51,51 | 51,74 | +0,10% | 2,29% | 86.300 |
| 29/05/2019 | 51,81 | 52,54 | 51,67 | 51,69 | -1,11% | 1,68% | 102.400 |
| 28/05/2019 | 52,50 | 55,13 | 52,08 | 52,27 | -0,27% | 5,81% | 126.100 |
| 24/05/2019 | 53,07 | 53,41 | 52,32 | 52,41 | -0,87% | 2,05% | 129.100 |
| 23/05/2019 | 53,02 | 53,03 | 52,21 | 52,87 | -1,51% | 1,55% | 147.200 |
| 22/05/2019 | 54,56 | 55,55 | 53,61 | 53,68 | -2,33% | 3,56% | 90.800 |
| 21/05/2019 | 54,64 | 56,53 | 54,64 | 54,96 | +1,36% | 3,46% | 118.900 |
| 20/05/2019 | 54,06 | 54,74 | 53,70 | 54,22 | -0,77% | 1,92% | 111.300 |
| 17/05/2019 | 56,35 | 56,38 | 54,62 | 54,64 | -3,84% | 3,12% | 125.800 |
| 16/05/2019 | 56,79 | 57,27 | 56,13 | 56,82 | -0,02% | 2,01% | 109.100 |
| 15/05/2019 | 56,21 | 57,20 | 56,09 | 56,83 | +0,28% | 1,97% | 73.200 |
| 14/05/2019 | 56,55 | 57,03 | 56,39 | 56,67 | +0,68% | 1,13% | 78.300 |
| 13/05/2019 | 57,35 | 57,57 | 56,02 | 56,29 | -3,86% | 2,70% | 124.000 |
| 10/05/2019 | 58,47 | 58,80 | 57,77 | 58,55 | -0,41% | 1,76% | 85.000 |
| 09/05/2019 | 58,43 | 59,03 | 57,57 | 58,79 | -0,17% | 2,50% | 114.700 |
| 08/05/2019 | 59,21 | 59,44 | 58,65 | 58,89 | -0,81% | 1,33% | 149.000 |
| 07/05/2019 | 60,48 | 60,83 | 58,95 | 59,37 | -2,66% | 3,11% | 98.800 |
| 06/05/2019 | 60,39 | 61,48 | 60,09 | 60,99 | -0,57% | 2,30% | 137.300 |
| 03/05/2019 | 60,66 | 61,46 | 60,08 | 61,34 | +1,78% | 2,27% | 119.600 |
| 02/05/2019 | 60,31 | 61,09 | 60,09 | 60,27 | -0,33% | 1,66% | 115.500 |
| 01/05/2019 | 60,36 | 61,39 | 60,17 | 60,47 | +0,48% | 2,02% | 257.900 |