🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2019 | 57,33 | 57,72 | 57,06 | 57,40 | -0,36% | 1,15% | 233.000 |
| 24/07/2019 | 56,71 | 57,83 | 56,71 | 57,61 | +1,25% | 1,97% | 378.500 |
| 23/07/2019 | 56,47 | 57,22 | 56,21 | 56,90 | +1,21% | 1,79% | 142.300 |
| 22/07/2019 | 56,12 | 57,67 | 55,96 | 56,22 | +0,30% | 3,05% | 180.000 |
| 19/07/2019 | 55,78 | 57,28 | 55,70 | 56,05 | +0,43% | 2,83% | 300.800 |
| 18/07/2019 | 58,36 | 58,36 | 54,04 | 55,81 | -6,78% | 7,40% | 649.900 |
| 17/07/2019 | 61,40 | 61,86 | 59,65 | 59,87 | -2,49% | 3,60% | 382.300 |
| 16/07/2019 | 60,35 | 61,96 | 59,84 | 61,40 | +1,32% | 3,51% | 148.400 |
| 15/07/2019 | 60,13 | 60,64 | 59,35 | 60,60 | +1,37% | 2,15% | 176.200 |
| 12/07/2019 | 59,15 | 60,36 | 59,15 | 59,78 | +0,89% | 2,05% | 137.300 |
| 11/07/2019 | 59,38 | 59,80 | 58,85 | 59,25 | -0,30% | 1,60% | 101.900 |
| 10/07/2019 | 59,15 | 59,74 | 59,11 | 59,43 | +1,09% | 1,07% | 93.500 |
| 09/07/2019 | 58,24 | 58,80 | 57,87 | 58,79 | +0,27% | 1,60% | 103.000 |
| 08/07/2019 | 59,10 | 59,30 | 58,51 | 58,63 | -1,23% | 1,34% | 130.900 |
| 05/07/2019 | 58,98 | 59,57 | 58,43 | 59,36 | +0,12% | 1,93% | 154.700 |
| 03/07/2019 | 58,83 | 59,52 | 58,77 | 59,29 | +0,94% | 1,27% | 47.600 |
| 02/07/2019 | 59,08 | 59,28 | 58,40 | 58,74 | -0,64% | 1,49% | 92.200 |
| 01/07/2019 | 59,37 | 60,29 | 58,83 | 59,12 | +1,28% | 2,46% | 154.200 |
| 28/06/2019 | 57,69 | 58,77 | 56,77 | 58,37 | +1,23% | 3,47% | 463.000 |
| 27/06/2019 | 56,95 | 57,69 | 56,95 | 57,66 | +1,71% | 1,30% | 179.200 |
| 26/06/2019 | 55,88 | 57,03 | 55,74 | 56,69 | +2,22% | 2,31% | 104.800 |
| 25/06/2019 | 54,96 | 55,83 | 54,61 | 55,46 | +1,09% | 2,22% | 138.200 |
| 24/06/2019 | 55,73 | 56,01 | 54,78 | 54,86 | -1,26% | 2,21% | 232.000 |
| 21/06/2019 | 55,26 | 56,25 | 54,99 | 55,56 | +0,42% | 2,28% | 476.500 |
| 20/06/2019 | 54,92 | 55,43 | 54,62 | 55,33 | +2,14% | 1,47% | 159.200 |
| 19/06/2019 | 54,20 | 54,72 | 54,00 | 54,17 | +0,48% | 1,33% | 164.400 |
| 18/06/2019 | 53,57 | 54,73 | 53,39 | 53,91 | +1,79% | 2,50% | 258.800 |
| 17/06/2019 | 53,11 | 53,93 | 52,39 | 52,96 | -0,21% | 2,90% | 173.000 |
| 14/06/2019 | 53,61 | 53,77 | 53,00 | 53,07 | -1,56% | 1,44% | 129.600 |
| 13/06/2019 | 53,32 | 53,91 | 53,00 | 53,91 | +1,77% | 1,71% | 103.500 |