🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/2019 | 60,67 | 61,73 | 60,20 | 61,01 | +0,86% | 2,52% | 144.100 |
| 05/09/2019 | 58,17 | 60,63 | 57,86 | 60,49 | +5,73% | 4,76% | 156.900 |
| 04/09/2019 | 56,78 | 57,42 | 56,40 | 57,21 | +2,27% | 1,80% | 83.600 |
| 03/09/2019 | 56,76 | 56,80 | 55,29 | 55,94 | -2,22% | 2,66% | 159.600 |
| 30/08/2019 | 57,62 | 58,15 | 56,96 | 57,21 | -0,30% | 2,07% | 75.800 |
| 29/08/2019 | 56,26 | 57,72 | 56,26 | 57,38 | +3,24% | 2,60% | 85.700 |
| 28/08/2019 | 54,67 | 56,05 | 54,35 | 55,58 | +1,20% | 3,11% | 67.500 |
| 27/08/2019 | 56,24 | 56,77 | 54,83 | 54,92 | -1,61% | 3,45% | 103.300 |
| 26/08/2019 | 56,69 | 56,90 | 55,67 | 55,82 | -0,21% | 2,17% | 120.800 |
| 23/08/2019 | 58,03 | 58,65 | 55,62 | 55,94 | -4,26% | 5,22% | 130.400 |
| 22/08/2019 | 58,75 | 59,36 | 58,23 | 58,43 | -0,20% | 1,92% | 102.500 |
| 21/08/2019 | 58,15 | 58,75 | 57,58 | 58,55 | +2,56% | 2,01% | 132.600 |
| 20/08/2019 | 57,52 | 57,52 | 56,88 | 57,09 | -0,99% | 1,11% | 126.500 |
| 19/08/2019 | 57,84 | 58,39 | 57,52 | 57,66 | +1,05% | 1,50% | 102.900 |
| 16/08/2019 | 56,08 | 57,34 | 56,08 | 57,06 | +2,46% | 2,25% | 136.400 |
| 15/08/2019 | 56,46 | 56,86 | 55,57 | 55,69 | -0,84% | 2,28% | 134.700 |
| 14/08/2019 | 57,43 | 57,54 | 56,15 | 56,16 | -3,93% | 2,42% | 116.800 |
| 13/08/2019 | 57,21 | 59,28 | 57,16 | 58,46 | +1,97% | 3,71% | 68.600 |
| 12/08/2019 | 57,30 | 58,03 | 57,14 | 57,33 | -0,76% | 1,55% | 100.300 |
| 09/08/2019 | 58,63 | 60,58 | 57,65 | 57,77 | -1,94% | 5,00% | 103.300 |
| 08/08/2019 | 57,58 | 58,94 | 57,11 | 58,91 | +2,97% | 3,18% | 124.100 |
| 07/08/2019 | 55,58 | 57,78 | 55,58 | 57,21 | +1,40% | 3,96% | 94.800 |
| 06/08/2019 | 58,19 | 58,56 | 56,19 | 56,42 | -2,37% | 4,07% | 160.900 |
| 05/08/2019 | 57,28 | 58,01 | 56,91 | 57,79 | -1,25% | 1,92% | 291.800 |
| 02/08/2019 | 59,27 | 59,59 | 58,05 | 58,52 | -2,07% | 2,60% | 230.800 |
| 01/08/2019 | 59,76 | 61,18 | 59,28 | 59,76 | +0,08% | 3,18% | 265.100 |
| 31/07/2019 | 59,48 | 60,54 | 59,20 | 59,71 | +0,57% | 2,25% | 343.200 |
| 30/07/2019 | 58,55 | 59,71 | 58,39 | 59,37 | +0,59% | 2,25% | 123.000 |
| 29/07/2019 | 58,80 | 59,39 | 58,44 | 59,02 | +0,41% | 1,62% | 130.400 |
| 26/07/2019 | 57,76 | 58,90 | 57,72 | 58,78 | +2,40% | 2,04% | 163.700 |