🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/2019 | 64,39 | 65,02 | 64,17 | 64,38 | -0,51% | 1,32% | 95.100 |
| 17/10/2019 | 63,89 | 64,74 | 63,67 | 64,71 | +1,91% | 1,67% | 110.400 |
| 16/10/2019 | 63,72 | 64,54 | 63,39 | 63,50 | -0,38% | 1,80% | 83.600 |
| 15/10/2019 | 62,70 | 63,97 | 62,70 | 63,74 | +1,66% | 2,03% | 78.700 |
| 14/10/2019 | 63,09 | 63,09 | 62,31 | 62,70 | -0,96% | 1,24% | 40.100 |
| 11/10/2019 | 62,95 | 64,46 | 62,24 | 63,31 | +2,13% | 3,53% | 129.800 |
| 10/10/2019 | 61,66 | 62,54 | 61,50 | 61,99 | +0,81% | 1,69% | 68.600 |
| 09/10/2019 | 61,14 | 61,89 | 61,13 | 61,49 | +1,13% | 1,24% | 82.600 |
| 08/10/2019 | 61,16 | 61,61 | 60,79 | 60,80 | -1,62% | 1,34% | 86.000 |
| 07/10/2019 | 61,75 | 62,88 | 61,52 | 61,80 | -0,31% | 2,20% | 165.600 |
| 04/10/2019 | 61,19 | 62,47 | 60,83 | 61,99 | +1,42% | 2,68% | 70.300 |
| 03/10/2019 | 60,52 | 61,34 | 60,25 | 61,12 | +0,44% | 1,80% | 66.800 |
| 02/10/2019 | 60,19 | 61,18 | 59,49 | 60,85 | +0,23% | 2,81% | 99.900 |
| 01/10/2019 | 62,71 | 63,57 | 60,70 | 60,71 | -2,88% | 4,58% | 96.600 |
| 30/09/2019 | 62,70 | 63,25 | 62,40 | 62,51 | -0,08% | 1,36% | 127.200 |
| 27/09/2019 | 63,08 | 63,83 | 62,13 | 62,56 | -0,35% | 2,69% | 97.700 |
| 26/09/2019 | 63,27 | 63,66 | 62,75 | 62,78 | -1,12% | 1,44% | 75.000 |
| 25/09/2019 | 61,95 | 63,60 | 61,18 | 63,49 | +2,49% | 3,91% | 113.600 |
| 24/09/2019 | 62,70 | 63,22 | 61,85 | 61,95 | -0,35% | 2,19% | 177.600 |
| 23/09/2019 | 61,24 | 62,78 | 61,21 | 62,17 | +1,22% | 2,56% | 125.300 |
| 20/09/2019 | 63,24 | 63,52 | 61,02 | 61,42 | -2,83% | 3,95% | 550.900 |
| 19/09/2019 | 63,41 | 64,18 | 62,77 | 63,21 | -0,21% | 2,22% | 128.000 |
| 18/09/2019 | 63,68 | 63,96 | 62,86 | 63,34 | -0,53% | 1,73% | 111.900 |
| 17/09/2019 | 63,04 | 63,76 | 62,20 | 63,68 | +0,51% | 2,47% | 116.400 |
| 16/09/2019 | 64,38 | 64,62 | 63,22 | 63,36 | -2,16% | 2,17% | 201.500 |
| 13/09/2019 | 65,19 | 65,41 | 64,20 | 64,76 | -0,34% | 1,86% | 109.500 |
| 12/09/2019 | 64,91 | 65,59 | 63,24 | 64,98 | +0,71% | 3,62% | 127.700 |
| 11/09/2019 | 63,00 | 64,54 | 62,59 | 64,52 | +2,46% | 3,10% | 143.800 |
| 10/09/2019 | 61,68 | 63,00 | 60,63 | 62,97 | +1,96% | 3,84% | 141.000 |
| 09/09/2019 | 60,86 | 61,86 | 60,64 | 61,76 | +1,23% | 2,00% | 147.500 |