🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 76,03 | 76,21 | 74,41 | 74,67 | -1,62% | 2,37% | 130.400 |
| 29/11/2019 | 76,50 | 76,60 | 75,90 | 75,90 | -1,06% | 0,92% | 48.300 |
| 27/11/2019 | 76,71 | 77,04 | 76,11 | 76,71 | +0,17% | 1,21% | 95.300 |
| 26/11/2019 | 77,14 | 77,65 | 76,20 | 76,58 | -0,71% | 1,88% | 149.300 |
| 25/11/2019 | 75,97 | 77,35 | 75,65 | 77,13 | +2,06% | 2,24% | 236.800 |
| 22/11/2019 | 76,99 | 77,25 | 75,50 | 75,57 | -1,67% | 2,27% | 129.100 |
| 21/11/2019 | 77,49 | 77,49 | 76,57 | 76,85 | -0,32% | 1,19% | 132.800 |
| 20/11/2019 | 77,00 | 77,46 | 76,27 | 77,10 | +0,04% | 1,55% | 190.400 |
| 19/11/2019 | 76,94 | 77,45 | 75,81 | 77,07 | +0,64% | 2,13% | 175.300 |
| 18/11/2019 | 76,05 | 77,06 | 75,87 | 76,58 | +0,79% | 1,56% | 200.200 |
| 15/11/2019 | 74,96 | 75,99 | 74,72 | 75,98 | +2,01% | 1,69% | 485.100 |
| 14/11/2019 | 74,72 | 75,30 | 74,29 | 74,48 | -0,68% | 1,35% | 157.100 |
| 13/11/2019 | 74,74 | 75,59 | 74,61 | 74,99 | -0,27% | 1,31% | 150.600 |
| 12/11/2019 | 74,92 | 75,37 | 74,71 | 75,19 | +0,45% | 0,88% | 142.900 |
| 11/11/2019 | 74,42 | 75,45 | 74,23 | 74,85 | -0,12% | 1,64% | 93.700 |
| 08/11/2019 | 75,02 | 75,22 | 72,80 | 74,94 | +0,07% | 3,23% | 126.400 |
| 07/11/2019 | 75,93 | 76,44 | 74,69 | 74,89 | -0,60% | 2,30% | 185.700 |
| 06/11/2019 | 75,43 | 75,66 | 73,73 | 75,34 | +0,04% | 2,56% | 231.500 |
| 05/11/2019 | 74,09 | 75,94 | 73,43 | 75,31 | +2,31% | 3,39% | 410.900 |
| 04/11/2019 | 74,81 | 75,00 | 73,29 | 73,61 | -0,80% | 2,29% | 358.400 |
| 01/11/2019 | 74,11 | 74,52 | 73,30 | 74,20 | +0,35% | 1,65% | 257.000 |
| 31/10/2019 | 73,26 | 75,00 | 73,04 | 73,94 | +0,23% | 2,68% | 208.700 |
| 30/10/2019 | 72,92 | 73,86 | 72,02 | 73,77 | +1,28% | 2,52% | 219.200 |
| 29/10/2019 | 73,32 | 73,70 | 71,43 | 72,84 | -1,50% | 3,10% | 383.900 |
| 28/10/2019 | 72,04 | 74,01 | 71,94 | 73,95 | +2,28% | 2,87% | 322.000 |
| 25/10/2019 | 70,84 | 72,62 | 69,87 | 72,30 | +1,26% | 3,88% | 279.600 |
| 24/10/2019 | 66,25 | 73,17 | 66,25 | 71,40 | +8,46% | 10,45% | 660.500 |
| 23/10/2019 | 65,40 | 65,99 | 64,72 | 65,83 | +0,57% | 1,94% | 219.200 |
| 22/10/2019 | 64,73 | 65,76 | 64,22 | 65,46 | +1,07% | 2,38% | 143.000 |
| 21/10/2019 | 64,98 | 65,85 | 64,76 | 64,77 | +0,61% | 1,68% | 141.800 |