🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2020 | 78,62 | 79,39 | 78,22 | 78,76 | +0,04% | 1,49% | 110.300 |
| 14/01/2020 | 78,37 | 78,95 | 77,82 | 78,73 | +0,41% | 1,44% | 187.900 |
| 13/01/2020 | 76,83 | 78,44 | 76,59 | 78,41 | +2,24% | 2,41% | 145.300 |
| 10/01/2020 | 77,10 | 77,35 | 76,13 | 76,69 | -0,60% | 1,58% | 105.100 |
| 09/01/2020 | 77,41 | 77,74 | 76,89 | 77,15 | +0,38% | 1,10% | 106.900 |
| 08/01/2020 | 76,33 | 77,15 | 76,01 | 76,86 | +0,75% | 1,49% | 212.200 |
| 07/01/2020 | 76,03 | 76,96 | 76,01 | 76,29 | +0,20% | 1,25% | 96.100 |
| 06/01/2020 | 75,54 | 76,84 | 74,77 | 76,14 | +0,00% | 2,74% | 213.100 |
| 03/01/2020 | 76,23 | 76,73 | 75,83 | 76,14 | -1,41% | 1,18% | 173.300 |
| 02/01/2020 | 77,58 | 77,74 | 76,40 | 77,23 | +0,38% | 1,73% | 82.800 |
| 31/12/2019 | 76,96 | 77,67 | 76,92 | 76,94 | -0,36% | 0,97% | 107.800 |
| 30/12/2019 | 77,06 | 77,71 | 76,57 | 77,22 | +0,36% | 1,48% | 68.500 |
| 27/12/2019 | 77,57 | 77,80 | 76,77 | 76,94 | -0,67% | 1,33% | 71.000 |
| 26/12/2019 | 77,77 | 78,22 | 77,19 | 77,46 | -0,26% | 1,32% | 57.100 |
| 24/12/2019 | 77,44 | 77,66 | 76,57 | 77,66 | +0,19% | 1,41% | 54.300 |
| 23/12/2019 | 77,37 | 78,04 | 76,52 | 77,51 | +0,64% | 1,96% | 117.200 |
| 20/12/2019 | 79,08 | 79,55 | 76,68 | 77,02 | -2,57% | 3,63% | 1.075.000 |
| 19/12/2019 | 78,90 | 79,21 | 78,31 | 79,05 | +0,23% | 1,14% | 119.000 |
| 18/12/2019 | 78,99 | 79,24 | 78,07 | 78,87 | -0,06% | 1,48% | 110.800 |
| 17/12/2019 | 78,45 | 79,13 | 77,81 | 78,92 | +0,95% | 1,68% | 134.000 |
| 16/12/2019 | 79,12 | 79,64 | 78,09 | 78,18 | -0,41% | 1,96% | 186.900 |
| 13/12/2019 | 78,17 | 79,10 | 77,75 | 78,50 | +0,23% | 1,73% | 161.500 |
| 12/12/2019 | 77,44 | 78,76 | 77,07 | 78,32 | +1,08% | 2,18% | 123.400 |
| 11/12/2019 | 76,84 | 77,66 | 76,44 | 77,48 | +0,77% | 1,59% | 104.700 |
| 10/12/2019 | 76,93 | 77,62 | 76,59 | 76,89 | -0,16% | 1,34% | 78.200 |
| 09/12/2019 | 77,14 | 77,60 | 76,95 | 77,01 | -0,65% | 0,84% | 97.500 |
| 06/12/2019 | 76,77 | 77,74 | 76,77 | 77,51 | +1,51% | 1,26% | 159.500 |
| 05/12/2019 | 76,03 | 76,71 | 75,54 | 76,36 | +0,75% | 1,54% | 164.400 |
| 04/12/2019 | 74,95 | 76,31 | 74,92 | 75,79 | +1,79% | 1,85% | 136.900 |
| 03/12/2019 | 73,83 | 74,51 | 73,30 | 74,46 | -0,28% | 1,64% | 103.100 |