🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2020 | 63,41 | 66,36 | 63,36 | 66,35 | +0,21% | 4,73% | 238.500 |
| 27/02/2020 | 68,53 | 69,78 | 66,09 | 66,21 | -5,52% | 5,38% | 161.600 |
| 26/02/2020 | 69,73 | 71,74 | 69,73 | 70,08 | +1,21% | 2,88% | 135.000 |
| 25/02/2020 | 70,22 | 70,58 | 69,19 | 69,24 | -0,69% | 1,98% | 189.200 |
| 24/02/2020 | 69,78 | 71,13 | 68,93 | 69,72 | -3,83% | 3,15% | 82.500 |
| 21/02/2020 | 74,07 | 74,07 | 72,19 | 72,50 | -2,61% | 2,54% | 88.500 |
| 20/02/2020 | 73,44 | 75,05 | 73,28 | 74,44 | +1,00% | 2,41% | 119.100 |
| 19/02/2020 | 72,66 | 74,20 | 72,61 | 73,70 | +1,81% | 2,19% | 169.900 |
| 18/02/2020 | 72,99 | 73,62 | 72,10 | 72,39 | -1,20% | 2,08% | 143.300 |
| 14/02/2020 | 75,23 | 75,23 | 72,89 | 73,27 | -2,41% | 3,11% | 74.800 |
| 13/02/2020 | 74,97 | 75,77 | 74,30 | 75,08 | -0,64% | 1,96% | 97.100 |
| 12/02/2020 | 74,54 | 75,71 | 74,39 | 75,56 | +2,15% | 1,77% | 125.000 |
| 11/02/2020 | 73,16 | 74,80 | 72,97 | 73,97 | +1,97% | 2,50% | 152.700 |
| 10/02/2020 | 70,68 | 72,70 | 70,44 | 72,54 | +2,66% | 3,20% | 186.500 |
| 07/02/2020 | 71,30 | 71,59 | 70,10 | 70,66 | -1,24% | 2,09% | 236.300 |
| 06/02/2020 | 72,16 | 72,36 | 71,33 | 71,55 | -0,35% | 1,43% | 188.000 |
| 05/02/2020 | 71,78 | 72,27 | 70,99 | 71,80 | +1,17% | 1,78% | 129.200 |
| 04/02/2020 | 71,78 | 72,12 | 70,85 | 70,97 | +0,38% | 1,77% | 124.000 |
| 03/02/2020 | 71,39 | 72,50 | 70,51 | 70,70 | -0,59% | 2,79% | 169.700 |
| 31/01/2020 | 73,00 | 73,25 | 70,71 | 71,12 | -2,72% | 3,48% | 241.800 |
| 30/01/2020 | 73,85 | 74,33 | 72,29 | 73,11 | -1,80% | 2,76% | 110.300 |
| 29/01/2020 | 75,95 | 76,29 | 74,39 | 74,45 | -1,86% | 2,50% | 134.200 |
| 28/01/2020 | 76,55 | 76,76 | 74,83 | 75,86 | -0,12% | 2,52% | 166.300 |
| 27/01/2020 | 78,31 | 78,61 | 75,65 | 75,95 | -5,57% | 3,78% | 290.400 |
| 24/01/2020 | 77,10 | 81,23 | 77,00 | 80,43 | -0,07% | 5,49% | 298.900 |
| 23/01/2020 | 84,19 | 86,53 | 80,30 | 80,49 | +1,05% | 7,40% | 860.400 |
| 22/01/2020 | 79,18 | 79,99 | 78,65 | 79,65 | +1,49% | 1,69% | 210.100 |
| 21/01/2020 | 78,93 | 79,39 | 78,01 | 78,48 | -0,70% | 1,75% | 177.200 |
| 17/01/2020 | 80,06 | 80,06 | 77,96 | 79,03 | -0,58% | 2,62% | 129.100 |
| 16/01/2020 | 79,20 | 79,92 | 78,76 | 79,49 | +0,93% | 1,46% | 106.200 |