🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 60,94 | 62,21 | 57,79 | 58,36 | -3,43% | 7,25% | 137.100 |
| 09/04/2020 | 60,28 | 61,77 | 58,57 | 60,43 | +3,02% | 5,31% | 137.900 |
| 08/04/2020 | 57,75 | 59,58 | 55,76 | 58,66 | +4,41% | 6,61% | 188.200 |
| 07/04/2020 | 56,07 | 58,42 | 54,64 | 56,18 | +2,93% | 6,74% | 196.500 |
| 06/04/2020 | 52,30 | 55,44 | 52,28 | 54,58 | +8,42% | 6,04% | 206.000 |
| 03/04/2020 | 51,20 | 52,09 | 49,15 | 50,34 | -2,39% | 5,74% | 146.000 |
| 02/04/2020 | 49,91 | 52,50 | 49,55 | 51,57 | +2,61% | 5,91% | 127.600 |
| 01/04/2020 | 52,42 | 53,40 | 49,61 | 50,26 | -7,88% | 7,23% | 143.300 |
| 31/03/2020 | 54,00 | 54,67 | 52,75 | 54,56 | +1,21% | 3,56% | 199.000 |
| 30/03/2020 | 52,24 | 54,39 | 51,25 | 53,91 | +5,42% | 6,01% | 131.900 |
| 27/03/2020 | 52,92 | 54,05 | 51,00 | 51,14 | -7,77% | 5,76% | 90.400 |
| 26/03/2020 | 50,87 | 57,52 | 50,14 | 55,45 | +9,85% | 14,51% | 283.100 |
| 25/03/2020 | 49,31 | 51,69 | 48,45 | 50,48 | +2,19% | 6,57% | 269.600 |
| 24/03/2020 | 47,20 | 51,18 | 46,19 | 49,40 | +7,91% | 10,57% | 278.800 |
| 23/03/2020 | 43,80 | 46,70 | 42,57 | 45,78 | +6,47% | 9,43% | 267.400 |
| 20/03/2020 | 44,42 | 49,59 | 42,35 | 43,00 | -2,56% | 16,30% | 414.300 |
| 19/03/2020 | 37,41 | 45,29 | 35,16 | 44,13 | +18,37% | 27,08% | 244.900 |
| 18/03/2020 | 44,18 | 44,18 | 36,69 | 37,28 | -21,33% | 16,95% | 199.900 |
| 17/03/2020 | 50,07 | 52,68 | 44,69 | 47,39 | -3,21% | 15,96% | 373.100 |
| 16/03/2020 | 50,00 | 52,72 | 48,37 | 48,96 | -9,03% | 8,70% | 253.400 |
| 13/03/2020 | 55,15 | 56,61 | 50,67 | 53,82 | +2,42% | 10,77% | 276.400 |
| 12/03/2020 | 57,75 | 58,40 | 52,54 | 52,55 | -13,40% | 10,15% | 186.300 |
| 11/03/2020 | 61,51 | 62,48 | 59,84 | 60,68 | -2,68% | 4,29% | 287.400 |
| 10/03/2020 | 63,86 | 64,27 | 59,01 | 62,35 | +0,47% | 8,24% | 215.300 |
| 09/03/2020 | 64,03 | 64,78 | 61,88 | 62,06 | -4,74% | 4,53% | 217.900 |
| 06/03/2020 | 62,41 | 65,34 | 62,36 | 65,15 | +0,73% | 4,77% | 205.800 |
| 05/03/2020 | 65,58 | 66,26 | 63,55 | 64,68 | -3,74% | 4,13% | 148.100 |
| 04/03/2020 | 66,10 | 67,49 | 64,89 | 67,19 | +3,24% | 3,93% | 219.800 |
| 03/03/2020 | 66,36 | 67,75 | 64,24 | 65,08 | -2,46% | 5,29% | 159.100 |
| 02/03/2020 | 66,51 | 67,98 | 65,39 | 66,72 | +0,56% | 3,89% | 164.900 |