🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2020 | 65,52 | 67,09 | 65,52 | 65,69 | +3,86% | 2,40% | 142.100 |
| 22/05/2020 | 63,68 | 63,68 | 62,12 | 63,25 | +0,03% | 2,45% | 96.100 |
| 21/05/2020 | 64,07 | 64,07 | 62,91 | 63,23 | -1,30% | 1,81% | 233.900 |
| 20/05/2020 | 63,75 | 64,96 | 62,96 | 64,06 | +2,76% | 3,14% | 131.700 |
| 19/05/2020 | 62,59 | 64,48 | 62,26 | 62,34 | -0,80% | 3,55% | 123.000 |
| 18/05/2020 | 59,96 | 62,93 | 59,53 | 62,84 | +8,91% | 5,67% | 128.400 |
| 15/05/2020 | 56,98 | 58,02 | 56,16 | 57,70 | +0,44% | 3,26% | 130.400 |
| 14/05/2020 | 56,72 | 58,23 | 54,31 | 57,45 | -1,05% | 6,91% | 238.100 |
| 13/05/2020 | 59,94 | 59,94 | 57,71 | 58,06 | -3,92% | 3,72% | 167.000 |
| 12/05/2020 | 62,44 | 62,44 | 60,24 | 60,43 | -3,03% | 3,52% | 176.800 |
| 11/05/2020 | 63,06 | 64,44 | 62,21 | 62,32 | -2,79% | 3,54% | 188.600 |
| 08/05/2020 | 61,48 | 64,19 | 61,03 | 64,11 | +6,25% | 5,14% | 143.800 |
| 07/05/2020 | 61,13 | 61,41 | 59,94 | 60,34 | +0,08% | 2,40% | 154.800 |
| 06/05/2020 | 60,76 | 61,23 | 59,63 | 60,29 | -0,40% | 2,63% | 143.300 |
| 05/05/2020 | 60,80 | 61,74 | 60,35 | 60,53 | -0,28% | 2,29% | 118.700 |
| 04/05/2020 | 59,54 | 61,07 | 58,84 | 60,70 | +0,40% | 3,75% | 207.200 |
| 01/05/2020 | 60,82 | 62,60 | 59,70 | 60,46 | -3,56% | 4,77% | 208.600 |
| 30/04/2020 | 64,15 | 64,32 | 62,50 | 62,69 | -4,19% | 2,84% | 156.900 |
| 29/04/2020 | 64,31 | 66,12 | 63,62 | 65,43 | +4,92% | 3,89% | 232.500 |
| 28/04/2020 | 61,77 | 64,18 | 61,77 | 62,36 | +2,97% | 3,90% | 274.100 |
| 27/04/2020 | 59,22 | 61,41 | 59,07 | 60,56 | +2,63% | 3,95% | 259.900 |
| 24/04/2020 | 59,09 | 59,66 | 57,97 | 59,01 | +0,02% | 2,86% | 155.600 |
| 23/04/2020 | 61,44 | 62,30 | 57,08 | 59,00 | +4,48% | 8,50% | 499.900 |
| 22/04/2020 | 55,95 | 57,77 | 54,58 | 56,47 | +2,45% | 5,70% | 300.600 |
| 21/04/2020 | 55,23 | 55,71 | 54,02 | 55,12 | -3,08% | 3,06% | 103.200 |
| 20/04/2020 | 58,00 | 59,00 | 56,69 | 56,87 | -2,32% | 3,98% | 72.500 |
| 17/04/2020 | 57,03 | 58,57 | 57,03 | 58,22 | +4,88% | 2,70% | 117.700 |
| 16/04/2020 | 55,93 | 55,93 | 52,81 | 55,51 | +0,02% | 5,58% | 215.200 |
| 15/04/2020 | 59,27 | 61,11 | 55,34 | 55,50 | -9,24% | 9,74% | 146.600 |
| 14/04/2020 | 60,03 | 62,57 | 59,87 | 61,15 | +4,78% | 4,50% | 154.100 |