🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | 65,68 | 67,57 | 65,45 | 67,56 | +2,72% | 3,23% | 191.900 |
| 07/07/2020 | 66,69 | 67,05 | 65,66 | 65,77 | -2,43% | 2,08% | 118.700 |
| 06/07/2020 | 66,97 | 68,09 | 66,67 | 67,41 | +2,76% | 2,12% | 141.500 |
| 02/07/2020 | 64,84 | 66,81 | 64,80 | 65,60 | +2,84% | 3,10% | 126.800 |
| 01/07/2020 | 70,70 | 70,71 | 62,52 | 63,79 | -9,59% | 11,58% | 545.000 |
| 30/06/2020 | 69,12 | 70,92 | 69,00 | 70,56 | +1,70% | 2,78% | 276.700 |
| 29/06/2020 | 67,89 | 69,76 | 67,02 | 69,38 | +3,71% | 4,04% | 348.600 |
| 26/06/2020 | 67,39 | 67,78 | 66,57 | 66,90 | -1,18% | 1,80% | 642.000 |
| 25/06/2020 | 66,36 | 67,73 | 65,71 | 67,70 | +1,04% | 3,04% | 403.800 |
| 24/06/2020 | 66,34 | 67,29 | 65,72 | 67,00 | -0,10% | 2,37% | 474.900 |
| 23/06/2020 | 66,12 | 67,19 | 65,94 | 67,07 | +2,84% | 1,89% | 218.100 |
| 22/06/2020 | 64,41 | 65,33 | 63,75 | 65,22 | +0,42% | 2,45% | 180.700 |
| 19/06/2020 | 65,65 | 66,25 | 64,38 | 64,95 | -0,12% | 2,85% | 404.100 |
| 18/06/2020 | 65,07 | 65,40 | 64,06 | 65,03 | -0,67% | 2,06% | 133.200 |
| 17/06/2020 | 66,32 | 66,32 | 64,78 | 65,47 | -1,01% | 2,32% | 157.400 |
| 16/06/2020 | 66,07 | 66,69 | 64,33 | 66,14 | +3,55% | 3,57% | 158.900 |
| 15/06/2020 | 60,27 | 64,26 | 59,59 | 63,87 | +2,73% | 7,75% | 199.100 |
| 12/06/2020 | 63,61 | 63,61 | 60,46 | 62,17 | +1,97% | 4,95% | 241.600 |
| 11/06/2020 | 62,80 | 63,09 | 60,60 | 60,97 | -7,06% | 3,96% | 251.900 |
| 10/06/2020 | 68,54 | 68,54 | 65,45 | 65,60 | -3,88% | 4,51% | 201.600 |
| 09/06/2020 | 68,72 | 68,87 | 67,19 | 68,25 | -1,80% | 2,44% | 209.000 |
| 08/06/2020 | 70,25 | 70,44 | 68,89 | 69,50 | -0,80% | 2,21% | 216.600 |
| 05/06/2020 | 70,00 | 71,41 | 68,89 | 70,06 | +3,81% | 3,60% | 205.100 |
| 04/06/2020 | 66,30 | 67,93 | 65,91 | 67,49 | +0,99% | 3,05% | 118.700 |
| 03/06/2020 | 66,29 | 67,55 | 66,00 | 66,83 | +1,91% | 2,34% | 153.400 |
| 02/06/2020 | 64,66 | 66,64 | 64,30 | 65,58 | +2,23% | 3,62% | 167.900 |
| 01/06/2020 | 63,90 | 64,82 | 63,16 | 64,15 | -0,11% | 2,60% | 219.800 |
| 29/05/2020 | 65,15 | 67,01 | 62,82 | 64,22 | -2,45% | 6,43% | 257.000 |
| 28/05/2020 | 69,27 | 69,84 | 65,30 | 65,83 | -3,94% | 6,55% | 179.200 |
| 27/05/2020 | 66,87 | 68,97 | 65,72 | 68,53 | +4,32% | 4,86% | 163.400 |