🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | 77,46 | 78,41 | 77,10 | 78,01 | +0,53% | 1,69% | 119.500 |
| 18/08/2020 | 79,24 | 79,24 | 77,36 | 77,60 | -2,09% | 2,37% | 101.600 |
| 17/08/2020 | 79,06 | 79,66 | 78,77 | 79,26 | +0,44% | 1,13% | 95.200 |
| 14/08/2020 | 79,00 | 79,59 | 77,82 | 78,91 | +0,75% | 2,24% | 137.500 |
| 13/08/2020 | 78,78 | 79,16 | 77,78 | 78,32 | -0,57% | 1,75% | 108.100 |
| 12/08/2020 | 77,63 | 79,32 | 77,35 | 78,77 | -0,68% | 2,54% | 118.800 |
| 11/08/2020 | 78,63 | 80,57 | 78,63 | 79,31 | +1,35% | 2,47% | 150.600 |
| 10/08/2020 | 79,03 | 79,74 | 77,92 | 78,25 | -0,34% | 2,30% | 179.000 |
| 07/08/2020 | 78,05 | 78,69 | 76,69 | 78,52 | +0,35% | 2,56% | 136.500 |
| 06/08/2020 | 77,96 | 78,26 | 76,73 | 78,25 | +0,67% | 1,96% | 214.200 |
| 05/08/2020 | 77,09 | 77,85 | 76,23 | 77,73 | +1,57% | 2,10% | 154.000 |
| 04/08/2020 | 76,27 | 76,79 | 75,90 | 76,53 | +0,21% | 1,17% | 148.700 |
| 03/08/2020 | 74,50 | 76,99 | 74,08 | 76,37 | +2,80% | 3,91% | 363.300 |
| 31/07/2020 | 73,33 | 74,49 | 72,72 | 74,29 | +0,36% | 2,41% | 230.600 |
| 30/07/2020 | 72,95 | 74,37 | 72,59 | 74,02 | -0,04% | 2,44% | 130.400 |
| 29/07/2020 | 72,59 | 74,48 | 72,37 | 74,05 | +3,05% | 2,91% | 241.100 |
| 28/07/2020 | 72,55 | 72,95 | 71,83 | 71,86 | -1,39% | 1,54% | 164.000 |
| 27/07/2020 | 72,06 | 73,30 | 71,51 | 72,87 | +1,41% | 2,48% | 212.000 |
| 24/07/2020 | 75,78 | 75,78 | 71,57 | 71,86 | -5,57% | 5,56% | 252.000 |
| 23/07/2020 | 77,01 | 79,83 | 72,95 | 76,10 | +4,50% | 8,93% | 814.800 |
| 22/07/2020 | 73,37 | 74,54 | 71,58 | 72,82 | -1,63% | 4,03% | 337.400 |
| 21/07/2020 | 74,22 | 75,57 | 73,56 | 74,03 | +0,76% | 2,71% | 274.300 |
| 20/07/2020 | 73,57 | 73,76 | 72,93 | 73,47 | +0,45% | 1,13% | 257.900 |
| 17/07/2020 | 72,31 | 73,35 | 72,31 | 73,14 | +0,97% | 1,44% | 294.900 |
| 16/07/2020 | 72,43 | 73,04 | 71,93 | 72,44 | -0,45% | 1,53% | 146.000 |
| 15/07/2020 | 71,74 | 73,18 | 71,58 | 72,77 | +3,59% | 2,23% | 166.100 |
| 14/07/2020 | 68,72 | 70,26 | 67,76 | 70,25 | +2,20% | 3,64% | 125.100 |
| 13/07/2020 | 68,77 | 69,88 | 67,87 | 68,74 | +0,78% | 2,92% | 216.600 |
| 10/07/2020 | 67,68 | 68,37 | 67,21 | 68,21 | +1,23% | 1,71% | 90.300 |
| 09/07/2020 | 67,49 | 67,65 | 66,10 | 67,38 | -0,27% | 2,30% | 110.000 |