🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2020 | 70,97 | 71,66 | 70,45 | 71,17 | +0,76% | 1,70% | 136.400 |
| 30/09/2020 | 70,82 | 71,64 | 70,26 | 70,63 | -0,08% | 1,95% | 233.400 |
| 29/09/2020 | 71,49 | 71,93 | 70,60 | 70,69 | -1,37% | 1,86% | 156.500 |
| 28/09/2020 | 70,21 | 71,94 | 69,89 | 71,67 | +3,35% | 2,92% | 144.300 |
| 25/09/2020 | 70,11 | 70,11 | 68,87 | 69,35 | -0,83% | 1,77% | 105.900 |
| 24/09/2020 | 68,01 | 70,64 | 67,54 | 69,93 | +2,82% | 4,56% | 120.800 |
| 23/09/2020 | 70,25 | 71,07 | 67,82 | 68,01 | -3,48% | 4,63% | 145.300 |
| 22/09/2020 | 69,58 | 70,59 | 68,56 | 70,46 | +1,64% | 2,92% | 160.600 |
| 21/09/2020 | 69,63 | 70,06 | 68,41 | 69,32 | -2,53% | 2,37% | 188.900 |
| 18/09/2020 | 72,61 | 72,77 | 70,59 | 71,12 | -1,45% | 3,00% | 500.200 |
| 17/09/2020 | 70,69 | 72,88 | 70,60 | 72,17 | +0,45% | 3,23% | 159.400 |
| 16/09/2020 | 71,81 | 72,67 | 71,61 | 71,85 | +0,39% | 1,48% | 151.500 |
| 15/09/2020 | 72,25 | 72,78 | 71,52 | 71,57 | -0,11% | 1,74% | 114.600 |
| 14/09/2020 | 72,11 | 72,59 | 71,32 | 71,65 | +0,67% | 1,76% | 135.300 |
| 11/09/2020 | 71,33 | 72,66 | 70,55 | 71,17 | +0,17% | 2,96% | 151.400 |
| 10/09/2020 | 73,11 | 73,68 | 70,83 | 71,05 | -2,42% | 3,90% | 137.500 |
| 09/09/2020 | 72,04 | 73,35 | 72,04 | 72,81 | +2,20% | 1,82% | 163.600 |
| 08/09/2020 | 72,21 | 72,78 | 71,21 | 71,24 | -3,07% | 2,17% | 172.900 |
| 04/09/2020 | 73,84 | 74,24 | 72,18 | 73,50 | +0,62% | 2,79% | 151.100 |
| 03/09/2020 | 77,08 | 77,17 | 72,58 | 73,05 | -5,71% | 5,95% | 272.600 |
| 02/09/2020 | 75,96 | 77,74 | 75,63 | 77,47 | +2,54% | 2,78% | 123.900 |
| 01/09/2020 | 76,39 | 76,40 | 73,66 | 75,55 | -0,68% | 3,59% | 165.300 |
| 31/08/2020 | 77,06 | 77,31 | 76,06 | 76,07 | -1,49% | 1,62% | 137.800 |
| 28/08/2020 | 76,65 | 77,25 | 75,95 | 77,22 | +1,51% | 1,70% | 163.300 |
| 27/08/2020 | 77,74 | 77,79 | 75,95 | 76,07 | -1,97% | 2,37% | 109.600 |
| 26/08/2020 | 77,38 | 77,94 | 76,94 | 77,60 | +0,81% | 1,29% | 101.100 |
| 25/08/2020 | 78,05 | 78,36 | 76,75 | 76,98 | -0,84% | 2,06% | 129.500 |
| 24/08/2020 | 77,46 | 78,00 | 77,04 | 77,63 | +1,38% | 1,24% | 127.500 |
| 21/08/2020 | 76,43 | 76,59 | 75,20 | 76,57 | -0,01% | 1,82% | 125.600 |
| 20/08/2020 | 77,26 | 77,82 | 76,50 | 76,58 | -1,83% | 1,71% | 78.600 |