🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2020 | 74,37 | 75,20 | 71,91 | 72,47 | -3,18% | 4,42% | 213.600 |
| 11/11/2020 | 75,83 | 75,83 | 74,28 | 74,85 | -1,03% | 2,04% | 101.900 |
| 10/11/2020 | 74,30 | 76,29 | 74,30 | 75,63 | +2,83% | 2,68% | 129.800 |
| 09/11/2020 | 75,93 | 77,76 | 73,52 | 73,55 | +1,29% | 5,58% | 143.500 |
| 06/11/2020 | 73,14 | 73,18 | 72,21 | 72,61 | -0,10% | 1,33% | 81.800 |
| 05/11/2020 | 70,52 | 72,84 | 70,03 | 72,68 | +3,56% | 3,98% | 152.400 |
| 04/11/2020 | 71,20 | 71,97 | 69,75 | 70,18 | -2,32% | 3,12% | 116.800 |
| 03/11/2020 | 70,85 | 72,19 | 70,85 | 71,85 | +2,95% | 1,89% | 142.500 |
| 02/11/2020 | 70,39 | 70,87 | 68,18 | 69,79 | +0,36% | 3,82% | 192.400 |
| 30/10/2020 | 67,66 | 69,67 | 67,66 | 69,54 | +1,82% | 2,97% | 212.700 |
| 29/10/2020 | 70,92 | 72,10 | 67,76 | 68,30 | -1,07% | 6,12% | 178.100 |
| 28/10/2020 | 68,96 | 70,16 | 64,35 | 69,04 | -2,29% | 8,43% | 159.300 |
| 27/10/2020 | 70,96 | 71,43 | 70,41 | 70,66 | -0,76% | 1,44% | 112.600 |
| 26/10/2020 | 72,50 | 72,51 | 70,11 | 71,20 | -2,56% | 3,31% | 92.700 |
| 23/10/2020 | 72,78 | 73,45 | 72,59 | 73,07 | +0,69% | 1,18% | 58.000 |
| 22/10/2020 | 72,69 | 73,06 | 71,86 | 72,57 | +0,64% | 1,65% | 97.300 |
| 21/10/2020 | 72,03 | 72,89 | 71,79 | 72,11 | -0,06% | 1,53% | 83.500 |
| 20/10/2020 | 72,51 | 73,09 | 72,11 | 72,15 | +0,29% | 1,35% | 104.700 |
| 19/10/2020 | 72,16 | 72,97 | 71,80 | 71,94 | +0,24% | 1,62% | 123.700 |
| 16/10/2020 | 72,12 | 73,20 | 71,75 | 71,77 | -0,65% | 2,01% | 87.200 |
| 15/10/2020 | 70,38 | 72,46 | 70,38 | 72,24 | +1,33% | 2,96% | 93.800 |
| 14/10/2020 | 71,03 | 71,86 | 70,53 | 71,29 | +0,28% | 1,87% | 96.200 |
| 13/10/2020 | 72,74 | 72,93 | 71,00 | 71,09 | -2,79% | 2,65% | 150.600 |
| 12/10/2020 | 73,33 | 74,06 | 73,12 | 73,13 | -0,14% | 1,28% | 113.300 |
| 09/10/2020 | 73,56 | 73,64 | 72,79 | 73,23 | +0,62% | 1,16% | 88.700 |
| 08/10/2020 | 72,42 | 73,13 | 72,00 | 72,78 | +1,29% | 1,56% | 132.900 |
| 07/10/2020 | 72,58 | 73,03 | 71,82 | 71,85 | -0,08% | 1,67% | 219.500 |
| 06/10/2020 | 72,94 | 73,86 | 71,81 | 71,91 | -0,76% | 2,81% | 205.700 |
| 05/10/2020 | 71,81 | 73,10 | 71,59 | 72,46 | +2,13% | 2,10% | 124.900 |
| 02/10/2020 | 69,77 | 71,42 | 69,73 | 70,95 | -0,31% | 2,42% | 123.900 |