🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 78,52 | 79,60 | 77,97 | 78,48 | +0,69% | 2,08% | 95.700 |
| 24/12/2020 | 77,89 | 78,77 | 77,45 | 77,94 | +0,27% | 1,69% | 45.300 |
| 23/12/2020 | 77,08 | 78,16 | 76,65 | 77,73 | +1,26% | 1,96% | 89.800 |
| 22/12/2020 | 77,16 | 77,51 | 76,64 | 76,76 | -0,60% | 1,13% | 85.900 |
| 21/12/2020 | 77,90 | 80,93 | 76,61 | 77,22 | -3,16% | 5,55% | 134.500 |
| 18/12/2020 | 80,83 | 81,84 | 79,37 | 79,74 | -0,86% | 3,06% | 641.900 |
| 17/12/2020 | 79,74 | 80,65 | 79,61 | 80,43 | +1,45% | 1,30% | 104.600 |
| 16/12/2020 | 80,00 | 80,62 | 78,96 | 79,28 | -0,91% | 2,08% | 164.200 |
| 15/12/2020 | 78,46 | 80,01 | 77,76 | 80,01 | +3,08% | 2,87% | 126.800 |
| 14/12/2020 | 77,71 | 78,41 | 77,33 | 77,62 | +1,00% | 1,39% | 103.500 |
| 11/12/2020 | 76,28 | 77,85 | 76,10 | 76,85 | -0,18% | 2,29% | 127.300 |
| 10/12/2020 | 76,13 | 77,08 | 75,78 | 76,99 | +0,22% | 1,71% | 114.800 |
| 09/12/2020 | 78,44 | 79,17 | 76,49 | 76,82 | -1,61% | 3,42% | 115.300 |
| 08/12/2020 | 78,41 | 78,90 | 77,59 | 78,08 | -1,09% | 1,67% | 148.100 |
| 07/12/2020 | 78,05 | 79,14 | 77,36 | 78,94 | +1,18% | 2,28% | 101.200 |
| 04/12/2020 | 76,21 | 78,26 | 76,21 | 78,02 | +3,27% | 2,69% | 91.000 |
| 03/12/2020 | 75,72 | 76,18 | 75,41 | 75,55 | -0,13% | 1,02% | 92.100 |
| 02/12/2020 | 75,07 | 75,86 | 74,69 | 75,65 | +0,75% | 1,56% | 166.600 |
| 01/12/2020 | 75,76 | 75,76 | 74,53 | 75,09 | +0,51% | 1,62% | 153.300 |
| 30/11/2020 | 76,25 | 76,26 | 74,48 | 74,71 | -2,72% | 2,33% | 178.700 |
| 27/11/2020 | 76,69 | 76,94 | 75,80 | 76,80 | -0,13% | 1,49% | 63.700 |
| 25/11/2020 | 77,46 | 77,79 | 76,50 | 76,90 | -1,31% | 1,67% | 144.100 |
| 24/11/2020 | 77,97 | 78,65 | 77,12 | 77,92 | +0,98% | 1,96% | 272.500 |
| 23/11/2020 | 74,39 | 77,24 | 74,29 | 77,16 | +4,24% | 3,97% | 186.600 |
| 20/11/2020 | 74,12 | 75,72 | 73,68 | 74,02 | -0,40% | 2,75% | 487.600 |
| 19/11/2020 | 75,19 | 77,26 | 74,15 | 74,32 | -0,67% | 4,14% | 157.200 |
| 18/11/2020 | 77,56 | 77,60 | 74,79 | 74,82 | -2,96% | 3,62% | 123.700 |
| 17/11/2020 | 76,79 | 77,70 | 75,73 | 77,10 | -0,21% | 2,57% | 224.600 |
| 16/11/2020 | 76,34 | 77,26 | 75,25 | 77,26 | +2,96% | 2,63% | 180.200 |
| 13/11/2020 | 73,25 | 75,43 | 73,25 | 75,04 | +3,55% | 2,98% | 109.000 |