🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 81,64 | 81,71 | 80,03 | 80,35 | -1,62% | 2,06% | 102.000 |
| 09/02/2021 | 81,95 | 82,17 | 80,29 | 81,67 | +0,10% | 2,29% | 91.000 |
| 08/02/2021 | 81,31 | 82,53 | 81,18 | 81,59 | +0,73% | 1,66% | 135.100 |
| 05/02/2021 | 81,71 | 82,58 | 79,73 | 81,00 | +0,00% | 3,49% | 135.700 |
| 04/02/2021 | 80,18 | 81,61 | 80,18 | 81,00 | +0,86% | 1,78% | 112.400 |
| 03/02/2021 | 80,65 | 80,94 | 79,36 | 80,31 | -0,72% | 1,96% | 111.300 |
| 02/02/2021 | 79,48 | 81,46 | 79,07 | 80,89 | +2,29% | 3,01% | 143.900 |
| 01/02/2021 | 77,85 | 79,60 | 77,10 | 79,08 | +2,81% | 3,21% | 135.900 |
| 29/01/2021 | 77,77 | 79,47 | 76,72 | 76,92 | -1,69% | 3,54% | 269.400 |
| 28/01/2021 | 76,49 | 78,75 | 74,44 | 78,24 | +3,15% | 5,63% | 256.200 |
| 27/01/2021 | 75,18 | 76,65 | 72,46 | 75,85 | -1,06% | 5,57% | 267.000 |
| 26/01/2021 | 80,30 | 80,96 | 76,23 | 76,66 | -4,12% | 5,89% | 173.100 |
| 25/01/2021 | 80,20 | 81,02 | 78,15 | 79,95 | -1,26% | 3,58% | 185.300 |
| 22/01/2021 | 79,50 | 82,20 | 78,62 | 80,97 | +1,77% | 4,50% | 245.800 |
| 21/01/2021 | 85,90 | 86,51 | 79,10 | 79,56 | -5,59% | 8,63% | 437.000 |
| 20/01/2021 | 82,93 | 84,60 | 82,93 | 84,27 | +2,05% | 2,01% | 174.100 |
| 19/01/2021 | 83,01 | 85,97 | 81,54 | 82,58 | -2,78% | 5,34% | 280.800 |
| 15/01/2021 | 84,99 | 85,71 | 83,86 | 84,94 | -0,98% | 2,18% | 117.700 |
| 14/01/2021 | 85,31 | 86,55 | 85,14 | 85,78 | +1,39% | 1,65% | 108.500 |
| 13/01/2021 | 85,70 | 86,30 | 84,21 | 84,60 | -1,54% | 2,44% | 99.700 |
| 12/01/2021 | 85,96 | 86,48 | 85,34 | 85,92 | +0,43% | 1,33% | 83.000 |
| 11/01/2021 | 83,87 | 85,57 | 80,37 | 85,55 | +0,54% | 6,20% | 62.100 |
| 08/01/2021 | 85,90 | 86,87 | 84,51 | 85,09 | -0,78% | 2,75% | 124.900 |
| 07/01/2021 | 84,67 | 86,02 | 84,03 | 85,76 | +1,61% | 2,35% | 89.700 |
| 06/01/2021 | 82,45 | 85,29 | 81,50 | 84,40 | +3,56% | 4,60% | 204.900 |
| 05/01/2021 | 78,85 | 82,56 | 78,85 | 81,50 | +3,01% | 4,71% | 147.100 |
| 04/01/2021 | 78,84 | 80,59 | 78,13 | 79,12 | +1,16% | 3,12% | 143.600 |
| 31/12/2020 | 77,94 | 78,71 | 77,60 | 78,21 | +0,72% | 1,42% | 69.500 |
| 30/12/2020 | 77,08 | 78,59 | 77,05 | 77,65 | +0,53% | 2,00% | 76.700 |
| 29/12/2020 | 78,89 | 78,89 | 76,82 | 77,24 | -1,58% | 2,62% | 82.400 |