🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2021 | 87,87 | 89,61 | 87,54 | 89,09 | +0,56% | 2,36% | 126.200 |
| 24/03/2021 | 88,46 | 90,11 | 86,71 | 88,59 | +1,44% | 3,84% | 145.700 |
| 23/03/2021 | 88,73 | 91,88 | 86,45 | 87,33 | -2,35% | 6,12% | 166.400 |
| 22/03/2021 | 90,25 | 91,41 | 88,86 | 89,43 | -0,32% | 2,83% | 94.600 |
| 19/03/2021 | 90,27 | 90,91 | 89,59 | 89,72 | -1,25% | 1,46% | 389.400 |
| 18/03/2021 | 93,08 | 94,35 | 90,30 | 90,86 | -2,80% | 4,35% | 115.600 |
| 17/03/2021 | 91,35 | 94,66 | 91,00 | 93,48 | +2,13% | 4,01% | 182.700 |
| 16/03/2021 | 92,44 | 92,70 | 91,18 | 91,53 | -0,38% | 1,64% | 93.500 |
| 15/03/2021 | 90,95 | 91,88 | 89,97 | 91,88 | +0,99% | 2,10% | 110.800 |
| 12/03/2021 | 89,70 | 91,19 | 89,66 | 90,98 | +0,55% | 1,71% | 135.600 |
| 11/03/2021 | 89,59 | 90,57 | 89,19 | 90,48 | +1,54% | 1,54% | 101.000 |
| 10/03/2021 | 88,25 | 89,88 | 88,13 | 89,11 | +1,78% | 1,98% | 85.100 |
| 09/03/2021 | 89,39 | 89,70 | 87,48 | 87,55 | -1,05% | 2,48% | 133.400 |
| 08/03/2021 | 88,31 | 89,54 | 87,87 | 88,48 | +0,99% | 1,89% | 113.900 |
| 05/03/2021 | 86,88 | 88,12 | 85,66 | 87,61 | +2,56% | 2,83% | 157.000 |
| 04/03/2021 | 86,61 | 87,67 | 85,23 | 85,42 | -1,45% | 2,82% | 194.500 |
| 03/03/2021 | 86,07 | 87,19 | 85,46 | 86,68 | +1,06% | 2,01% | 104.100 |
| 02/03/2021 | 87,48 | 87,79 | 85,77 | 85,77 | -2,12% | 2,31% | 108.000 |
| 01/03/2021 | 85,81 | 87,83 | 84,94 | 87,63 | +4,35% | 3,37% | 153.600 |
| 26/02/2021 | 83,41 | 85,01 | 81,96 | 83,98 | +0,62% | 3,66% | 193.200 |
| 25/02/2021 | 84,49 | 84,86 | 83,14 | 83,46 | -1,78% | 2,04% | 134.300 |
| 24/02/2021 | 81,74 | 85,23 | 81,74 | 84,97 | +3,57% | 4,27% | 114.100 |
| 23/02/2021 | 82,51 | 82,76 | 80,17 | 82,04 | -1,63% | 3,14% | 162.300 |
| 22/02/2021 | 83,45 | 83,97 | 82,12 | 83,40 | +0,43% | 2,22% | 93.200 |
| 19/02/2021 | 81,39 | 83,52 | 81,39 | 83,04 | +2,66% | 2,62% | 157.200 |
| 18/02/2021 | 80,83 | 81,56 | 80,27 | 80,89 | -0,38% | 1,60% | 80.500 |
| 17/02/2021 | 81,89 | 82,80 | 81,10 | 81,20 | -1,38% | 2,08% | 101.000 |
| 16/02/2021 | 82,94 | 83,59 | 82,19 | 82,34 | -0,08% | 1,69% | 86.300 |
| 12/02/2021 | 81,91 | 83,41 | 81,71 | 82,41 | -0,10% | 2,08% | 78.400 |
| 11/02/2021 | 80,31 | 82,50 | 80,31 | 82,49 | +2,66% | 2,73% | 144.200 |