🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2021 | 93,44 | 95,20 | 92,73 | 95,16 | +2,14% | 2,64% | 100.800 |
| 06/05/2021 | 92,20 | 93,25 | 91,09 | 93,17 | +0,84% | 2,34% | 118.800 |
| 05/05/2021 | 91,12 | 93,13 | 90,16 | 92,39 | +2,01% | 3,26% | 151.300 |
| 04/05/2021 | 92,54 | 92,95 | 90,08 | 90,57 | -2,76% | 3,10% | 122.700 |
| 03/05/2021 | 92,83 | 93,84 | 92,45 | 93,14 | +0,76% | 1,50% | 196.500 |
| 30/04/2021 | 93,07 | 93,46 | 92,15 | 92,44 | -1,68% | 1,41% | 142.700 |
| 29/04/2021 | 94,01 | 94,45 | 93,32 | 94,02 | +0,56% | 1,20% | 97.800 |
| 28/04/2021 | 93,90 | 94,44 | 92,53 | 93,50 | -0,98% | 2,03% | 101.600 |
| 27/04/2021 | 94,68 | 94,74 | 93,29 | 94,43 | -0,04% | 1,53% | 93.800 |
| 26/04/2021 | 93,80 | 95,55 | 93,70 | 94,47 | +1,08% | 1,97% | 106.700 |
| 23/04/2021 | 91,78 | 93,70 | 90,09 | 93,46 | +3,94% | 3,93% | 169.000 |
| 22/04/2021 | 93,32 | 95,16 | 88,65 | 89,92 | -3,76% | 6,98% | 208.400 |
| 21/04/2021 | 91,13 | 93,43 | 90,10 | 93,43 | +2,85% | 3,65% | 218.300 |
| 20/04/2021 | 91,62 | 91,96 | 89,91 | 90,84 | -0,84% | 2,24% | 186.100 |
| 19/04/2021 | 91,47 | 91,86 | 90,78 | 91,61 | -0,26% | 1,18% | 124.300 |
| 16/04/2021 | 90,79 | 92,20 | 90,73 | 91,85 | +0,95% | 1,62% | 149.300 |
| 15/04/2021 | 90,55 | 91,27 | 89,54 | 90,99 | +0,99% | 1,91% | 112.300 |
| 14/04/2021 | 89,67 | 91,47 | 88,96 | 90,10 | +0,40% | 2,80% | 197.200 |
| 13/04/2021 | 90,73 | 91,07 | 89,12 | 89,74 | -1,33% | 2,15% | 104.900 |
| 12/04/2021 | 91,66 | 91,99 | 90,19 | 90,95 | -0,74% | 1,96% | 66.500 |
| 09/04/2021 | 91,80 | 92,45 | 91,01 | 91,63 | -0,38% | 1,57% | 105.500 |
| 08/04/2021 | 92,80 | 93,51 | 91,25 | 91,98 | -0,27% | 2,44% | 211.600 |
| 07/04/2021 | 94,42 | 94,42 | 92,04 | 92,23 | -2,40% | 2,52% | 105.300 |
| 06/04/2021 | 95,64 | 96,27 | 94,36 | 94,50 | -0,79% | 2,00% | 79.400 |
| 05/04/2021 | 93,94 | 95,63 | 93,39 | 95,25 | +1,90% | 2,38% | 103.100 |
| 01/04/2021 | 91,80 | 93,57 | 91,80 | 93,47 | +1,77% | 1,93% | 100.100 |
| 31/03/2021 | 89,93 | 93,73 | 89,93 | 91,84 | -0,16% | 4,23% | 214.300 |
| 30/03/2021 | 90,52 | 92,19 | 90,36 | 91,99 | +1,95% | 2,02% | 85.200 |
| 29/03/2021 | 92,94 | 94,20 | 89,80 | 90,23 | -3,05% | 4,73% | 180.900 |
| 26/03/2021 | 89,89 | 93,07 | 89,60 | 93,07 | +4,47% | 3,86% | 111.100 |