🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 87,98 | 89,30 | 87,98 | 88,53 | +1,41% | 1,50% | 111.400 |
| 18/06/2021 | 89,20 | 89,20 | 86,75 | 87,30 | -2,95% | 2,75% | 283.600 |
| 17/06/2021 | 90,61 | 91,21 | 88,82 | 89,95 | -1,01% | 2,64% | 110.000 |
| 16/06/2021 | 90,58 | 91,04 | 89,91 | 90,87 | -0,03% | 1,25% | 116.900 |
| 15/06/2021 | 91,03 | 91,58 | 90,22 | 90,90 | -0,10% | 1,49% | 84.500 |
| 14/06/2021 | 91,64 | 91,64 | 90,39 | 90,99 | -0,94% | 1,36% | 147.300 |
| 11/06/2021 | 91,73 | 92,16 | 90,89 | 91,85 | +0,70% | 1,38% | 104.000 |
| 10/06/2021 | 94,12 | 94,12 | 91,10 | 91,21 | -2,28% | 3,21% | 128.300 |
| 09/06/2021 | 97,51 | 98,20 | 93,32 | 93,34 | -4,48% | 5,00% | 165.700 |
| 08/06/2021 | 98,44 | 99,12 | 97,59 | 97,72 | -0,48% | 1,55% | 90.000 |
| 07/06/2021 | 98,50 | 98,63 | 97,67 | 98,19 | +0,07% | 0,97% | 66.900 |
| 04/06/2021 | 97,58 | 98,47 | 96,91 | 98,12 | +1,14% | 1,60% | 77.400 |
| 03/06/2021 | 97,98 | 100,09 | 96,85 | 97,01 | -1,19% | 3,31% | 145.800 |
| 02/06/2021 | 99,16 | 99,20 | 97,84 | 98,18 | -0,43% | 1,37% | 79.200 |
| 01/06/2021 | 99,72 | 100,39 | 98,38 | 98,60 | -0,21% | 2,02% | 113.100 |
| 28/05/2021 | 99,96 | 99,96 | 97,02 | 98,81 | -0,16% | 2,94% | 67.500 |
| 27/05/2021 | 98,69 | 99,89 | 98,30 | 98,97 | +0,87% | 1,61% | 100.300 |
| 26/05/2021 | 98,17 | 99,89 | 97,02 | 98,12 | -0,04% | 2,92% | 168.800 |
| 25/05/2021 | 99,23 | 100,57 | 98,14 | 98,16 | -1,12% | 2,45% | 174.200 |
| 24/05/2021 | 99,22 | 99,66 | 97,27 | 99,27 | +0,32% | 2,41% | 279.700 |
| 21/05/2021 | 100,17 | 101,17 | 98,94 | 98,95 | -0,41% | 2,23% | 123.700 |
| 20/05/2021 | 98,83 | 99,36 | 97,84 | 99,36 | +0,68% | 1,54% | 104.600 |
| 19/05/2021 | 96,56 | 99,18 | 96,52 | 98,69 | +0,70% | 2,75% | 103.500 |
| 18/05/2021 | 98,21 | 98,76 | 97,72 | 98,00 | -0,42% | 1,06% | 145.100 |
| 17/05/2021 | 97,52 | 99,24 | 96,71 | 98,41 | +0,23% | 2,59% | 84.100 |
| 14/05/2021 | 97,07 | 98,53 | 96,32 | 98,18 | +1,69% | 2,28% | 102.900 |
| 13/05/2021 | 94,33 | 96,71 | 94,33 | 96,55 | +2,60% | 2,52% | 186.500 |
| 12/05/2021 | 94,08 | 96,17 | 93,66 | 94,10 | -0,70% | 2,67% | 262.100 |
| 11/05/2021 | 91,90 | 94,85 | 91,57 | 94,76 | +0,50% | 3,57% | 111.900 |
| 10/05/2021 | 94,79 | 96,30 | 94,05 | 94,29 | -0,91% | 2,37% | 192.700 |