🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 88,72 | 89,76 | 87,85 | 89,31 | +0,59% | 2,15% | 94.700 |
| 02/08/2021 | 90,47 | 91,70 | 88,49 | 88,79 | -1,69% | 3,55% | 74.600 |
| 30/07/2021 | 89,21 | 90,63 | 88,85 | 90,32 | +0,77% | 2,00% | 101.900 |
| 29/07/2021 | 88,26 | 89,84 | 88,26 | 89,63 | +2,17% | 1,79% | 58.000 |
| 28/07/2021 | 86,17 | 88,40 | 85,57 | 87,73 | +2,07% | 3,28% | 76.900 |
| 27/07/2021 | 86,33 | 86,93 | 84,61 | 85,95 | -0,77% | 2,69% | 96.300 |
| 26/07/2021 | 86,50 | 87,52 | 86,28 | 86,62 | +0,31% | 1,43% | 72.000 |
| 23/07/2021 | 85,88 | 87,11 | 85,49 | 86,35 | +1,36% | 1,89% | 96.000 |
| 22/07/2021 | 87,58 | 88,46 | 84,99 | 85,19 | -2,73% | 3,96% | 109.800 |
| 21/07/2021 | 86,08 | 88,41 | 85,36 | 87,58 | +2,52% | 3,54% | 107.700 |
| 20/07/2021 | 84,23 | 87,12 | 84,23 | 85,43 | +1,56% | 3,43% | 143.400 |
| 19/07/2021 | 84,00 | 85,04 | 83,25 | 84,12 | -1,88% | 2,13% | 111.800 |
| 16/07/2021 | 88,02 | 88,57 | 85,69 | 85,73 | -1,63% | 3,27% | 71.300 |
| 15/07/2021 | 87,64 | 88,15 | 86,76 | 87,15 | -1,26% | 1,59% | 74.500 |
| 14/07/2021 | 88,98 | 89,40 | 87,90 | 88,26 | -0,16% | 1,69% | 66.400 |
| 13/07/2021 | 89,18 | 89,84 | 88,02 | 88,40 | -1,27% | 2,04% | 83.300 |
| 12/07/2021 | 89,15 | 90,03 | 88,82 | 89,54 | +0,04% | 1,36% | 95.800 |
| 09/07/2021 | 88,42 | 90,08 | 87,99 | 89,50 | +2,16% | 2,36% | 97.000 |
| 08/07/2021 | 87,01 | 88,72 | 86,06 | 87,61 | -0,89% | 3,06% | 85.700 |
| 07/07/2021 | 88,32 | 89,24 | 87,26 | 88,40 | -0,02% | 2,24% | 73.400 |
| 06/07/2021 | 90,81 | 90,81 | 87,18 | 88,42 | -2,28% | 4,00% | 100.500 |
| 02/07/2021 | 91,89 | 92,31 | 90,35 | 90,48 | -1,35% | 2,13% | 78.200 |
| 01/07/2021 | 91,85 | 92,20 | 91,21 | 91,72 | +0,34% | 1,08% | 72.700 |
| 30/06/2021 | 90,74 | 91,58 | 90,50 | 91,41 | +0,27% | 1,19% | 70.600 |
| 29/06/2021 | 91,29 | 91,63 | 90,87 | 91,16 | +0,09% | 0,83% | 51.900 |
| 28/06/2021 | 90,79 | 91,62 | 90,35 | 91,08 | -0,02% | 1,40% | 94.600 |
| 25/06/2021 | 90,82 | 91,62 | 90,56 | 91,10 | +0,57% | 1,17% | 371.600 |
| 24/06/2021 | 89,26 | 90,58 | 88,68 | 90,58 | +1,73% | 2,13% | 82.700 |
| 23/06/2021 | 89,31 | 90,69 | 88,80 | 89,04 | +0,01% | 2,12% | 160.900 |
| 22/06/2021 | 88,70 | 89,14 | 88,19 | 89,03 | +0,56% | 1,07% | 147.000 |