🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2021 | 91,42 | 91,96 | 90,77 | 91,60 | +0,38% | 1,30% | 101.100 |
| 14/09/2021 | 92,37 | 92,71 | 90,82 | 91,25 | -1,03% | 2,05% | 97.500 |
| 13/09/2021 | 90,75 | 92,38 | 90,51 | 92,20 | +2,25% | 2,06% | 118.600 |
| 10/09/2021 | 90,55 | 91,72 | 90,10 | 90,17 | -0,18% | 1,79% | 104.700 |
| 09/09/2021 | 90,55 | 91,31 | 90,10 | 90,33 | +0,01% | 1,34% | 109.900 |
| 08/09/2021 | 90,03 | 91,03 | 88,97 | 90,32 | +0,03% | 2,29% | 108.400 |
| 07/09/2021 | 91,07 | 91,07 | 89,84 | 90,29 | -0,67% | 1,35% | 70.100 |
| 03/09/2021 | 90,95 | 91,41 | 90,47 | 90,90 | -0,16% | 1,03% | 68.800 |
| 02/09/2021 | 90,91 | 91,18 | 90,35 | 91,05 | +0,23% | 0,91% | 65.300 |
| 01/09/2021 | 91,83 | 92,55 | 90,33 | 90,84 | -1,08% | 2,42% | 93.400 |
| 31/08/2021 | 92,10 | 92,76 | 91,21 | 91,83 | -0,51% | 1,68% | 136.000 |
| 30/08/2021 | 91,96 | 92,48 | 91,53 | 92,30 | +1,00% | 1,03% | 64.300 |
| 27/08/2021 | 88,90 | 91,63 | 88,90 | 91,39 | +2,89% | 3,07% | 149.300 |
| 26/08/2021 | 89,44 | 89,76 | 88,77 | 88,82 | -0,65% | 1,11% | 71.300 |
| 25/08/2021 | 89,24 | 90,25 | 88,71 | 89,40 | +0,12% | 1,73% | 72.800 |
| 24/08/2021 | 88,77 | 90,12 | 88,25 | 89,29 | +0,70% | 2,11% | 64.900 |
| 23/08/2021 | 89,01 | 89,90 | 86,89 | 88,67 | +1,01% | 3,38% | 113.200 |
| 20/08/2021 | 85,78 | 88,32 | 85,50 | 87,78 | +2,14% | 3,29% | 125.000 |
| 19/08/2021 | 86,93 | 87,56 | 85,26 | 85,94 | -1,79% | 2,65% | 81.600 |
| 18/08/2021 | 87,20 | 88,93 | 86,70 | 87,51 | +0,31% | 2,56% | 75.100 |
| 17/08/2021 | 87,41 | 87,67 | 86,29 | 87,24 | -0,74% | 1,58% | 65.400 |
| 16/08/2021 | 87,33 | 88,03 | 86,90 | 87,89 | +0,33% | 1,29% | 67.600 |
| 13/08/2021 | 87,90 | 88,19 | 87,09 | 87,60 | +0,14% | 1,25% | 47.700 |
| 12/08/2021 | 87,75 | 88,87 | 86,25 | 87,48 | -0,40% | 2,99% | 102.800 |
| 11/08/2021 | 87,71 | 87,88 | 86,43 | 87,83 | +0,29% | 1,65% | 68.100 |
| 10/08/2021 | 88,48 | 88,72 | 87,55 | 87,58 | -1,04% | 1,32% | 77.000 |
| 09/08/2021 | 89,01 | 89,01 | 87,16 | 88,50 | -0,62% | 2,08% | 90.100 |
| 06/08/2021 | 88,92 | 89,46 | 88,59 | 89,05 | +0,96% | 0,98% | 65.700 |
| 05/08/2021 | 88,35 | 88,95 | 87,74 | 88,20 | +0,07% | 1,37% | 56.700 |
| 04/08/2021 | 88,51 | 89,34 | 87,99 | 88,14 | -1,31% | 1,53% | 42.500 |