🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2021 | 94,60 | 94,88 | 93,21 | 93,21 | -1,97% | 1,77% | 52.000 |
| 26/10/2021 | 96,37 | 97,23 | 95,00 | 95,08 | -1,33% | 2,31% | 72.500 |
| 25/10/2021 | 94,99 | 96,79 | 94,87 | 96,36 | +1,51% | 2,02% | 71.700 |
| 22/10/2021 | 95,41 | 96,62 | 94,92 | 94,93 | -0,57% | 1,78% | 61.400 |
| 21/10/2021 | 93,59 | 95,64 | 93,59 | 95,47 | +1,93% | 2,19% | 80.300 |
| 20/10/2021 | 90,48 | 94,89 | 90,48 | 93,66 | -0,10% | 4,87% | 78.200 |
| 19/10/2021 | 92,44 | 93,94 | 91,63 | 93,75 | +1,59% | 2,50% | 55.400 |
| 18/10/2021 | 93,17 | 93,17 | 91,95 | 92,28 | -1,27% | 1,31% | 59.700 |
| 15/10/2021 | 95,45 | 95,45 | 93,30 | 93,47 | -0,69% | 2,25% | 89.800 |
| 14/10/2021 | 92,16 | 94,91 | 92,16 | 94,12 | +2,77% | 2,98% | 69.500 |
| 13/10/2021 | 91,98 | 92,23 | 90,16 | 91,58 | -0,67% | 2,25% | 51.700 |
| 12/10/2021 | 92,37 | 92,44 | 91,41 | 92,20 | -0,30% | 1,12% | 48.500 |
| 11/10/2021 | 93,00 | 93,70 | 92,29 | 92,48 | -0,30% | 1,52% | 46.600 |
| 08/10/2021 | 93,42 | 94,16 | 92,62 | 92,76 | -0,90% | 1,65% | 45.800 |
| 07/10/2021 | 92,68 | 94,43 | 92,68 | 93,60 | +1,74% | 1,89% | 77.300 |
| 06/10/2021 | 91,85 | 92,84 | 90,61 | 92,00 | -0,67% | 2,43% | 73.000 |
| 05/10/2021 | 91,16 | 92,88 | 89,95 | 92,62 | +1,87% | 3,21% | 70.500 |
| 04/10/2021 | 90,90 | 91,28 | 89,79 | 90,92 | -0,18% | 1,64% | 68.300 |
| 01/10/2021 | 89,59 | 91,99 | 89,45 | 91,08 | +1,87% | 2,84% | 103.700 |
| 30/09/2021 | 90,88 | 91,62 | 89,40 | 89,41 | -1,04% | 2,44% | 62.900 |
| 29/09/2021 | 91,90 | 91,90 | 89,65 | 90,35 | -1,69% | 2,45% | 61.500 |
| 28/09/2021 | 92,09 | 92,72 | 91,11 | 91,90 | -0,58% | 1,75% | 69.900 |
| 27/09/2021 | 91,61 | 93,45 | 91,61 | 92,44 | +1,15% | 2,01% | 81.000 |
| 24/09/2021 | 90,05 | 92,11 | 89,83 | 91,39 | +0,98% | 2,53% | 92.400 |
| 23/09/2021 | 88,86 | 91,12 | 88,86 | 90,50 | +2,53% | 2,54% | 74.000 |
| 22/09/2021 | 87,04 | 88,89 | 86,87 | 88,27 | +2,00% | 2,32% | 82.100 |
| 21/09/2021 | 87,61 | 88,06 | 85,90 | 86,54 | -0,53% | 2,47% | 98.500 |
| 20/09/2021 | 87,54 | 88,17 | 85,59 | 87,00 | -2,29% | 2,95% | 100.700 |
| 17/09/2021 | 91,64 | 91,64 | 88,24 | 89,04 | -2,59% | 3,71% | 502.600 |
| 16/09/2021 | 91,59 | 91,84 | 90,58 | 91,41 | -0,21% | 1,38% | 93.800 |