🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2021 | 92,19 | 93,91 | 91,74 | 91,75 | -1,38% | 2,35% | 77.600 |
| 08/12/2021 | 95,31 | 95,36 | 92,72 | 93,03 | -2,04% | 2,77% | 88.700 |
| 07/12/2021 | 93,66 | 96,18 | 91,06 | 94,97 | +2,58% | 5,47% | 145.600 |
| 06/12/2021 | 89,86 | 93,08 | 89,86 | 92,58 | +4,14% | 3,58% | 116.900 |
| 03/12/2021 | 89,76 | 90,18 | 86,95 | 88,90 | -0,33% | 3,60% | 99.800 |
| 02/12/2021 | 86,76 | 90,00 | 85,30 | 89,19 | +3,30% | 5,42% | 92.200 |
| 01/12/2021 | 86,09 | 89,42 | 86,05 | 86,34 | +2,61% | 3,91% | 143.100 |
| 30/11/2021 | 84,68 | 84,99 | 83,50 | 84,14 | -1,74% | 1,76% | 109.600 |
| 29/11/2021 | 87,01 | 87,01 | 85,01 | 85,63 | -0,13% | 2,30% | 86.500 |
| 26/11/2021 | 89,08 | 89,08 | 85,02 | 85,74 | -5,05% | 4,56% | 65.700 |
| 24/11/2021 | 89,67 | 90,45 | 88,82 | 90,30 | +0,56% | 1,82% | 66.700 |
| 23/11/2021 | 90,23 | 90,69 | 89,36 | 89,80 | -0,60% | 1,47% | 105.200 |
| 22/11/2021 | 91,71 | 92,57 | 90,22 | 90,34 | -0,93% | 2,56% | 87.400 |
| 19/11/2021 | 92,04 | 92,80 | 91,11 | 91,19 | -1,22% | 1,84% | 76.800 |
| 18/11/2021 | 92,96 | 92,96 | 91,25 | 92,32 | -0,11% | 1,84% | 111.200 |
| 17/11/2021 | 92,17 | 92,62 | 89,74 | 92,42 | +0,38% | 3,12% | 86.700 |
| 16/11/2021 | 92,40 | 92,59 | 91,09 | 92,07 | -0,37% | 1,62% | 111.800 |
| 15/11/2021 | 93,66 | 93,66 | 91,99 | 92,41 | -0,50% | 1,78% | 92.300 |
| 12/11/2021 | 93,50 | 93,50 | 91,20 | 92,87 | -0,02% | 2,46% | 70.300 |
| 11/11/2021 | 92,64 | 94,06 | 92,16 | 92,89 | +0,27% | 2,05% | 61.100 |
| 10/11/2021 | 92,79 | 93,28 | 92,01 | 92,64 | -0,14% | 1,37% | 54.700 |
| 09/11/2021 | 93,23 | 93,45 | 92,41 | 92,77 | -0,49% | 1,12% | 59.700 |
| 08/11/2021 | 94,93 | 95,00 | 93,21 | 93,23 | -1,34% | 1,89% | 56.300 |
| 05/11/2021 | 93,64 | 96,00 | 91,20 | 94,50 | +2,04% | 5,13% | 100.500 |
| 04/11/2021 | 92,96 | 93,64 | 92,29 | 92,61 | +0,03% | 1,45% | 79.800 |
| 03/11/2021 | 89,78 | 93,37 | 89,24 | 92,58 | +3,31% | 4,60% | 100.500 |
| 02/11/2021 | 89,79 | 90,82 | 89,10 | 89,61 | +0,09% | 1,92% | 66.900 |
| 01/11/2021 | 87,52 | 90,15 | 87,44 | 89,53 | +2,53% | 3,10% | 96.800 |
| 29/10/2021 | 86,75 | 87,85 | 86,25 | 87,32 | -0,16% | 1,84% | 120.000 |
| 28/10/2021 | 89,03 | 89,34 | 84,03 | 87,46 | -6,17% | 5,96% | 228.600 |