🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2022 | 79,19 | 80,13 | 76,77 | 79,41 | -1,83% | 4,24% | 225.200 |
| 21/01/2022 | 80,99 | 83,26 | 79,55 | 80,89 | -0,02% | 4,58% | 177.300 |
| 20/01/2022 | 82,62 | 83,91 | 80,81 | 80,91 | -1,34% | 3,75% | 122.400 |
| 19/01/2022 | 85,10 | 85,31 | 81,90 | 82,01 | -3,70% | 4,01% | 161.800 |
| 18/01/2022 | 87,90 | 87,90 | 83,76 | 85,16 | -8,29% | 4,71% | 275.000 |
| 14/01/2022 | 91,64 | 93,13 | 91,64 | 92,86 | +0,62% | 1,63% | 86.600 |
| 13/01/2022 | 91,81 | 93,04 | 91,58 | 92,29 | +1,08% | 1,59% | 70.300 |
| 12/01/2022 | 92,48 | 92,56 | 90,65 | 91,30 | -0,86% | 2,07% | 78.300 |
| 11/01/2022 | 92,46 | 92,92 | 91,16 | 92,09 | -0,62% | 1,90% | 90.700 |
| 10/01/2022 | 92,55 | 93,30 | 91,27 | 92,66 | -0,18% | 2,19% | 95.100 |
| 07/01/2022 | 95,53 | 95,53 | 92,76 | 92,83 | -2,97% | 2,90% | 90.000 |
| 06/01/2022 | 97,08 | 97,08 | 95,25 | 95,67 | -1,02% | 1,89% | 77.200 |
| 05/01/2022 | 97,94 | 99,12 | 95,54 | 96,66 | -1,21% | 3,66% | 63.500 |
| 04/01/2022 | 98,15 | 98,75 | 97,08 | 97,84 | +0,06% | 1,70% | 96.000 |
| 03/01/2022 | 95,91 | 98,55 | 95,91 | 97,78 | +1,97% | 2,75% | 95.700 |
| 31/12/2021 | 95,08 | 96,57 | 95,08 | 95,89 | +0,05% | 1,57% | 57.500 |
| 30/12/2021 | 97,81 | 97,99 | 95,84 | 95,84 | -1,93% | 2,20% | 66.100 |
| 29/12/2021 | 96,82 | 98,00 | 96,82 | 97,73 | +1,01% | 1,22% | 68.700 |
| 28/12/2021 | 97,08 | 97,57 | 96,02 | 96,75 | -0,28% | 1,60% | 52.300 |
| 27/12/2021 | 95,51 | 97,13 | 94,60 | 97,02 | +1,92% | 2,65% | 59.100 |
| 23/12/2021 | 94,88 | 95,97 | 94,81 | 95,19 | +0,69% | 1,22% | 98.100 |
| 22/12/2021 | 93,78 | 94,56 | 92,74 | 94,54 | +0,66% | 1,94% | 80.600 |
| 21/12/2021 | 89,96 | 93,92 | 89,96 | 93,92 | +5,21% | 4,40% | 109.500 |
| 20/12/2021 | 91,58 | 91,76 | 87,28 | 89,27 | -3,42% | 4,89% | 144.400 |
| 17/12/2021 | 94,35 | 94,72 | 89,51 | 92,43 | -1,45% | 5,52% | 999.200 |
| 16/12/2021 | 93,17 | 94,52 | 93,17 | 93,79 | +1,02% | 1,45% | 134.300 |
| 15/12/2021 | 93,19 | 93,25 | 90,91 | 92,84 | -0,50% | 2,51% | 173.000 |
| 14/12/2021 | 93,45 | 95,43 | 92,65 | 93,31 | -0,66% | 2,97% | 120.800 |
| 13/12/2021 | 93,10 | 94,78 | 92,45 | 93,93 | +0,71% | 2,50% | 109.200 |
| 10/12/2021 | 92,39 | 93,50 | 91,77 | 93,27 | +1,66% | 1,87% | 110.100 |