🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2022 | 81,76 | 82,24 | 79,43 | 81,01 | -0,38% | 3,44% | 170.100 |
| 07/03/2022 | 79,70 | 82,08 | 79,44 | 81,32 | +1,07% | 3,31% | 216.200 |
| 04/03/2022 | 81,34 | 82,06 | 80,10 | 80,46 | -2,02% | 2,41% | 142.900 |
| 03/03/2022 | 82,20 | 82,22 | 81,14 | 82,12 | +0,39% | 1,31% | 141.500 |
| 02/03/2022 | 80,69 | 82,23 | 80,37 | 81,80 | +2,06% | 2,31% | 145.600 |
| 01/03/2022 | 81,29 | 81,86 | 79,78 | 80,15 | -1,62% | 2,56% | 214.100 |
| 28/02/2022 | 80,42 | 81,86 | 80,42 | 81,47 | -0,15% | 1,79% | 206.000 |
| 25/02/2022 | 78,48 | 81,71 | 77,92 | 81,59 | +4,26% | 4,83% | 140.300 |
| 24/02/2022 | 77,53 | 78,55 | 76,14 | 78,26 | -1,50% | 3,11% | 193.200 |
| 23/02/2022 | 80,03 | 81,57 | 79,24 | 79,45 | -0,41% | 2,91% | 180.200 |
| 22/02/2022 | 81,27 | 82,21 | 79,34 | 79,78 | -2,51% | 3,53% | 267.700 |
| 18/02/2022 | 81,95 | 82,78 | 80,85 | 81,83 | -0,67% | 2,36% | 194.300 |
| 17/02/2022 | 81,75 | 82,61 | 81,08 | 82,38 | -0,28% | 1,87% | 186.700 |
| 16/02/2022 | 82,08 | 83,32 | 81,43 | 82,61 | +0,13% | 2,30% | 148.700 |
| 15/02/2022 | 81,07 | 82,60 | 80,71 | 82,50 | +2,73% | 2,33% | 140.400 |
| 14/02/2022 | 79,08 | 80,86 | 78,51 | 80,31 | +1,40% | 2,97% | 221.300 |
| 11/02/2022 | 78,81 | 80,31 | 78,25 | 79,20 | +0,15% | 2,61% | 235.100 |
| 10/02/2022 | 79,01 | 80,41 | 78,39 | 79,08 | -1,59% | 2,56% | 181.300 |
| 09/02/2022 | 79,34 | 80,42 | 79,34 | 80,36 | +2,02% | 1,36% | 118.200 |
| 08/02/2022 | 77,12 | 79,16 | 76,54 | 78,77 | +1,73% | 3,40% | 125.700 |
| 07/02/2022 | 77,71 | 78,39 | 76,45 | 77,43 | -0,90% | 2,50% | 196.900 |
| 04/02/2022 | 78,56 | 79,30 | 77,53 | 78,13 | -1,11% | 2,25% | 127.800 |
| 03/02/2022 | 77,85 | 79,68 | 77,85 | 79,01 | +0,60% | 2,35% | 152.600 |
| 02/02/2022 | 78,50 | 79,77 | 78,11 | 78,54 | +0,31% | 2,11% | 171.800 |
| 01/02/2022 | 77,53 | 79,16 | 76,71 | 78,30 | +1,01% | 3,16% | 156.400 |
| 31/01/2022 | 74,63 | 77,67 | 74,63 | 77,52 | +2,77% | 4,07% | 182.600 |
| 28/01/2022 | 74,27 | 75,95 | 72,88 | 75,43 | +1,15% | 4,13% | 244.600 |
| 27/01/2022 | 78,64 | 79,34 | 73,03 | 74,57 | -5,79% | 8,02% | 332.200 |
| 26/01/2022 | 79,38 | 81,49 | 78,17 | 79,15 | -0,24% | 4,18% | 153.300 |
| 25/01/2022 | 78,80 | 80,20 | 77,05 | 79,34 | -0,09% | 4,00% | 157.500 |