🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2022 | 79,68 | 80,83 | 79,54 | 79,73 | +0,75% | 1,62% | 102.800 |
| 19/04/2022 | 78,27 | 79,55 | 78,27 | 79,14 | +1,18% | 1,64% | 92.000 |
| 18/04/2022 | 77,35 | 79,27 | 77,35 | 78,22 | +0,68% | 2,48% | 82.100 |
| 14/04/2022 | 78,89 | 79,45 | 77,67 | 77,69 | -1,27% | 2,26% | 90.800 |
| 13/04/2022 | 78,14 | 79,24 | 77,88 | 78,69 | +1,00% | 1,74% | 95.100 |
| 12/04/2022 | 77,34 | 78,95 | 77,34 | 77,91 | +1,37% | 2,08% | 114.600 |
| 11/04/2022 | 77,87 | 78,73 | 76,86 | 76,86 | -1,47% | 2,40% | 99.700 |
| 08/04/2022 | 79,01 | 80,25 | 77,95 | 78,01 | -1,60% | 2,91% | 128.700 |
| 07/04/2022 | 79,81 | 80,45 | 78,21 | 79,28 | -0,50% | 2,81% | 166.100 |
| 06/04/2022 | 79,13 | 80,53 | 78,69 | 79,68 | -0,28% | 2,33% | 127.300 |
| 05/04/2022 | 82,49 | 83,46 | 79,72 | 79,90 | -3,49% | 4,53% | 106.200 |
| 04/04/2022 | 82,83 | 83,20 | 82,27 | 82,79 | +0,11% | 1,12% | 121.500 |
| 01/04/2022 | 82,31 | 82,99 | 81,23 | 82,70 | +1,09% | 2,14% | 107.200 |
| 31/03/2022 | 82,40 | 83,08 | 81,63 | 81,81 | -1,14% | 1,76% | 74.600 |
| 30/03/2022 | 83,59 | 84,27 | 82,38 | 82,75 | -1,30% | 2,26% | 74.800 |
| 29/03/2022 | 82,57 | 84,62 | 82,57 | 83,84 | +2,44% | 2,48% | 126.200 |
| 28/03/2022 | 83,58 | 83,58 | 81,18 | 81,84 | -2,51% | 2,87% | 76.000 |
| 25/03/2022 | 83,47 | 84,66 | 82,98 | 83,95 | +1,12% | 2,01% | 88.600 |
| 24/03/2022 | 83,43 | 83,99 | 82,49 | 83,02 | -0,28% | 1,80% | 99.700 |
| 23/03/2022 | 84,47 | 84,90 | 82,99 | 83,25 | -2,04% | 2,26% | 87.700 |
| 22/03/2022 | 86,64 | 87,41 | 84,78 | 84,98 | -1,53% | 3,04% | 153.700 |
| 21/03/2022 | 86,36 | 87,15 | 85,67 | 86,30 | -0,46% | 1,71% | 140.000 |
| 18/03/2022 | 85,81 | 86,74 | 85,05 | 86,70 | +1,04% | 1,97% | 272.500 |
| 17/03/2022 | 84,25 | 86,45 | 84,11 | 85,81 | +1,43% | 2,78% | 112.900 |
| 16/03/2022 | 83,03 | 84,87 | 82,70 | 84,60 | +2,91% | 2,61% | 137.900 |
| 15/03/2022 | 81,45 | 82,77 | 81,45 | 82,21 | +1,33% | 1,62% | 114.800 |
| 14/03/2022 | 82,58 | 83,00 | 80,92 | 81,13 | -1,62% | 2,52% | 131.100 |
| 11/03/2022 | 82,94 | 83,79 | 82,13 | 82,47 | -0,04% | 2,00% | 124.900 |
| 10/03/2022 | 81,22 | 82,64 | 81,05 | 82,50 | +0,28% | 1,96% | 98.400 |
| 09/03/2022 | 81,75 | 82,49 | 81,46 | 82,27 | +1,56% | 1,26% | 105.600 |