🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2022 | 83,82 | 84,99 | 83,33 | 84,48 | +1,13% | 1,98% | 90.400 |
| 01/06/2022 | 84,70 | 84,72 | 83,15 | 83,54 | -1,49% | 1,85% | 74.700 |
| 31/05/2022 | 84,34 | 85,54 | 83,36 | 84,80 | -0,16% | 2,58% | 110.000 |
| 27/05/2022 | 82,90 | 84,94 | 82,24 | 84,94 | +2,83% | 3,26% | 136.700 |
| 26/05/2022 | 81,73 | 83,30 | 81,20 | 82,60 | +1,46% | 2,57% | 77.600 |
| 25/05/2022 | 80,46 | 81,97 | 80,22 | 81,41 | +0,37% | 2,17% | 84.300 |
| 24/05/2022 | 80,56 | 81,15 | 78,38 | 81,11 | +0,07% | 3,44% | 99.300 |
| 23/05/2022 | 81,43 | 82,22 | 78,79 | 81,05 | +0,16% | 4,21% | 111.400 |
| 20/05/2022 | 82,79 | 82,79 | 78,49 | 80,92 | -1,34% | 5,19% | 107.100 |
| 19/05/2022 | 83,20 | 83,27 | 81,27 | 82,02 | -1,68% | 2,40% | 95.300 |
| 18/05/2022 | 84,46 | 85,27 | 83,22 | 83,42 | -1,80% | 2,43% | 165.400 |
| 17/05/2022 | 82,89 | 84,95 | 82,23 | 84,95 | +3,91% | 3,28% | 87.400 |
| 16/05/2022 | 81,73 | 82,89 | 80,88 | 81,75 | -0,51% | 2,46% | 86.300 |
| 13/05/2022 | 81,41 | 82,72 | 81,17 | 82,17 | +1,34% | 1,90% | 86.400 |
| 12/05/2022 | 81,72 | 81,98 | 79,05 | 81,08 | -0,58% | 3,59% | 105.500 |
| 11/05/2022 | 82,95 | 84,51 | 81,36 | 81,55 | -1,45% | 3,80% | 105.700 |
| 10/05/2022 | 82,93 | 83,82 | 80,74 | 82,75 | +1,10% | 3,71% | 111.600 |
| 09/05/2022 | 80,50 | 82,47 | 79,71 | 81,85 | +0,40% | 3,43% | 136.700 |
| 06/05/2022 | 81,33 | 82,96 | 80,09 | 81,52 | -0,28% | 3,53% | 107.100 |
| 05/05/2022 | 83,60 | 84,33 | 80,49 | 81,75 | -3,22% | 4,59% | 107.800 |
| 04/05/2022 | 83,54 | 84,58 | 81,47 | 84,47 | +1,34% | 3,72% | 102.400 |
| 03/05/2022 | 82,89 | 83,71 | 82,28 | 83,35 | +0,66% | 1,73% | 103.200 |
| 02/05/2022 | 80,66 | 82,99 | 78,36 | 82,80 | +2,05% | 5,74% | 129.700 |
| 29/04/2022 | 82,58 | 84,82 | 80,63 | 81,14 | -1,77% | 5,07% | 224.600 |
| 28/04/2022 | 79,48 | 82,80 | 78,56 | 82,60 | +6,44% | 5,33% | 186.100 |
| 27/04/2022 | 77,37 | 79,51 | 77,12 | 77,60 | -0,21% | 3,09% | 116.500 |
| 26/04/2022 | 78,37 | 78,82 | 77,37 | 77,76 | -1,67% | 1,85% | 118.600 |
| 25/04/2022 | 77,11 | 79,34 | 76,27 | 79,08 | +1,65% | 3,98% | 129.200 |
| 22/04/2022 | 78,72 | 79,79 | 77,44 | 77,80 | -1,59% | 2,99% | 114.600 |
| 21/04/2022 | 80,28 | 81,85 | 78,86 | 79,06 | -0,84% | 3,72% | 138.000 |